NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,535 Value ($000) $10,319 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 130,310 Value ($000) $9,837 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 124,691 Value ($000) $8,656 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 122,520 Value ($000) $8,685 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 122,621 Value ($000) $8,791 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 120,995 Value ($000) $10,228 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 121,089 Value ($000) $8,574 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 126,200 Value ($000) $8,065 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 121,218 Value ($000) $7,363 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 111,441 Value ($000) $6,384 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 108,348 Value ($000) $8,039 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 106,346 Value ($000) $8,197 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 103,578 Value ($000) $8,659 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 104,978 Value ($000) $8,231 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 104,117 Value ($000) $8,065 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 103,438 Value ($000) $8,762 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 100,443 Value ($000) $9,377 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 98,717 Value ($000) $7,751 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 77,518 Value ($000) $5,681 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 64,399 Value ($000) $4,870 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 6,917 Value ($000) $534 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 1,324 Value ($000) $367 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 1,202 Value ($000) $288 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 1,146 Value ($000) $276 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 1,146 Value ($000) $277 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,153 Value ($000) $269 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,071 Value ($000) $219 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,065 Value ($000) $206 Avg Close $38.59 Range $35.50 - $41.43

Q3 2018

Shares 1,354 Value ($000) $227 Avg Close $35.46 Range $33.98 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,535	$10,319	$82.50	$75.71 - $86.94
Q3 2025	130,310	$9,837	$72.21	$66.57 - $77.33
Q2 2025	124,691	$8,656	$68.10	$60.35 - $74.22
Q1 2025	122,520	$8,685	$68.66	$63.90 - $74.59
Q4 2024	122,621	$8,791	$75.03	$67.22 - $82.94
Q3 2024	120,995	$10,228	$74.86	$66.40 - $82.42
Q2 2024	121,089	$8,574	$67.61	$58.30 - $76.52
Q1 2024	126,200	$8,065	$55.40	$51.30 - $61.11
Q4 2023	121,218	$7,363	$53.46	$44.07 - $60.86
Q3 2023	111,441	$6,384	$64.42	$53.26 - $71.17
Q2 2023	108,348	$8,039	$70.00	$66.72 - $73.59
Q1 2023	106,346	$8,197	$70.65	$64.23 - $79.24
Q4 2022	103,578	$8,659	$73.82	$63.65 - $81.21
Q3 2022	104,978	$8,231	$77.12	$69.26 - $83.03
Q2 2022	104,117	$8,065	$68.84	$60.65 - $78.97
Q1 2022	103,438	$8,762	$72.07	$62.62 - $84.03
Q4 2021	100,443	$9,377	$77.35	$69.30 - $84.10
Q3 2021	98,717	$7,751	$71.85	$64.99 - $77.69
Q2 2021	77,518	$5,681	$66.51	$62.98 - $72.01
Q1 2021	64,399	$4,870	$68.82	$60.44 - $77.17
Q4 2020	6,917	$534	$65.64	$60.98 - $72.99
Q3 2020	1,324	$367	$60.28	$51.92 - $65.54
Q2 2020	1,202	$288	$51.98	$46.16 - $57.14
Q1 2020	1,146	$276	$54.30	$37.87 - $61.23
Q4 2019	1,146	$277	$50.17	$47.31 - $52.81
Q3 2019	1,153	$269	$46.25	$42.87 - $50.05
Q2 2019	1,071	$219	$41.79	$39.68 - $44.54
Q1 2019	1,065	$206	$38.59	$35.50 - $41.43
Q3 2018	1,354	$227	$35.46	$33.98 - $36.56