NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853 Value ($000) $309 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 3,545 Value ($000) $268 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 3,495 Value ($000) $243 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 3,858 Value ($000) $274 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 3,376 Value ($000) $242 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 3,217 Value ($000) $272 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 4,978 Value ($000) $352 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 4,963 Value ($000) $317 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 6,621 Value ($000) $402 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 5,060 Value ($000) $290 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 5,476 Value ($000) $406 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 5,756 Value ($000) $444 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 5,739 Value ($000) $480 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 32,559 Value ($000) $2,553 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 10,039 Value ($000) $778 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 10,000 Value ($000) $847 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 9,964 Value ($000) $930 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 10,457 Value ($000) $821 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 10,424 Value ($000) $764 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 10,386 Value ($000) $785 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 10,349 Value ($000) $798 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 2,579 Value ($000) $716 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 2,570 Value ($000) $617 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 2,610 Value ($000) $628 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 2,599 Value ($000) $629 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 2,648 Value ($000) $617 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 2,539 Value ($000) $520 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 2,620 Value ($000) $506 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 2,691 Value ($000) $468 Avg Close $36.66 Range $34.68 - $38.77
Q2 2018
Shares 1,963 Value ($000) $328 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,950 Value ($000) $319 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,877 Value ($000) $293 Avg Close $31.53 Range $29.65 - $32.66
Q3 2016
Shares 5,340 Value ($000) $653 Avg Close $24.82 Range $23.78 - $25.93
Q1 2016
Shares 5,252 Value ($000) $546 Avg Close $21.80 Range $19.78 - $23.28