NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,505 Value ($000) $6,222 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 76,795 Value ($000) $5,797 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 1,518,537 Value ($000) $105,417 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 1,521,737 Value ($000) $107,876 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 1,531,329 Value ($000) $109,781 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 2,243,105 Value ($000) $189,610 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 2,241,805 Value ($000) $158,742 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 2,401,103 Value ($000) $153,454 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 2,401,103 Value ($000) $145,843 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 2,401,103 Value ($000) $137,559 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 1,175,343 Value ($000) $87,210 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 1,175,343 Value ($000) $90,595 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 1,175,343 Value ($000) $98,259 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 1,175,343 Value ($000) $92,159 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 1,175,343 Value ($000) $91,042 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 840,743 Value ($000) $71,219 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 526,643 Value ($000) $49,167 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 526,643 Value ($000) $41,352 Avg Close $71.85 Range $64.99 - $77.69
Q1 2021
Shares 400,245 Value ($000) $30,263 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 546,440 Value ($000) $42,158 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 136,610 Value ($000) $37,917 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 136,610 Value ($000) $32,810 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 136,610 Value ($000) $32,871 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 454,350 Value ($000) $110,025 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 454,350 Value ($000) $105,859 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 454,350 Value ($000) $94,342 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 472,130 Value ($000) $94,578 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 467,610 Value ($000) $81,280 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 526,110 Value ($000) $88,176 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 535,360 Value ($000) $89,421 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 511,910 Value ($000) $83,610 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 467,010 Value ($000) $72,942 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 468,110 Value ($000) $68,602 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 468,110 Value ($000) $65,596 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 468,110 Value ($000) $60,091 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 380,140 Value ($000) $45,412 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 303,850 Value ($000) $37,167 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 477,400 Value ($000) $62,253 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 590,900 Value ($000) $69,927 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 572,200 Value ($000) $59,446 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 453,000 Value ($000) $44,190 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 4,000 Value ($000) $392 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 4,800 Value ($000) $499 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 3,700 Value ($000) $393 Avg Close $18.89 Range $16.84 - $20.81