NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,595 Value ($000) $1,974 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 24,985 Value ($000) $1,886 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 25,314 Value ($000) $1,757 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 26,558 Value ($000) $1,882 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 27,145 Value ($000) $1,946 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 27,609 Value ($000) $2,334 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 27,806 Value ($000) $1,969 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 27,592 Value ($000) $1,763 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 27,941 Value ($000) $1,542 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 28,776 Value ($000) $1,649 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 29,809 Value ($000) $2,185 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 29,792 Value ($000) $2,296 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 30,042 Value ($000) $2,511 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 30,106 Value ($000) $2,360 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 30,690 Value ($000) $2,377 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 30,590 Value ($000) $2,591 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 32,688 Value ($000) $3,051 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 33,479 Value ($000) $2,856 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 33,910 Value ($000) $2,485 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 34,130 Value ($000) $2,580 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 31,620 Value ($000) $2,557 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 7,910 Value ($000) $2,195 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 8,025 Value ($000) $2,253 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 8,180 Value ($000) $1,968 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 8,150 Value ($000) $2,186 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 8,841 Value ($000) $2,060 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 8,865 Value ($000) $1,816 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 8,895 Value ($000) $1,730 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 9,135 Value ($000) $1,588 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 9,155 Value ($000) $1,535 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 9,270 Value ($000) $1,548 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 9,320 Value ($000) $1,528 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 10,372 Value ($000) $1,620 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 10,872 Value ($000) $1,593 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 10,872 Value ($000) $1,524 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 11,077 Value ($000) $1,422 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,077 Value ($000) $1,323 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 11,561 Value ($000) $1,414 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 11,541 Value ($000) $1,505 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 11,897 Value ($000) $1,407 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 11,897 Value ($000) $1,329 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 11,663 Value ($000) $1,138 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,663 Value ($000) $1,143 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,708 Value ($000) $1,219 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 11,708 Value ($000) $1,245 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 12,083 Value ($000) $1,134 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 14,418 Value ($000) $1,478 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 14,668 Value ($000) $1,403 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 15,518 Value ($000) $1,328 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,518 Value ($000) $1,244 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 15,513 Value ($000) $1,264 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,595	$1,974	$82.50	$75.71 - $86.94
Q3 2025	24,985	$1,886	$72.21	$66.57 - $77.33
Q2 2025	25,314	$1,757	$68.10	$60.35 - $74.22
Q1 2025	26,558	$1,882	$68.66	$63.90 - $74.59
Q4 2024	27,145	$1,946	$75.03	$67.22 - $82.94
Q3 2024	27,609	$2,334	$74.86	$66.40 - $82.42
Q2 2024	27,806	$1,969	$67.61	$58.30 - $76.52
Q1 2024	27,592	$1,763	$55.40	$51.30 - $61.11
Q4 2023	27,941	$1,542	$53.46	$44.07 - $60.86
Q3 2023	28,776	$1,649	$64.42	$53.26 - $71.17
Q2 2023	29,809	$2,185	$70.00	$66.72 - $73.59
Q1 2023	29,792	$2,296	$70.65	$64.23 - $79.24
Q4 2022	30,042	$2,511	$73.82	$63.65 - $81.21
Q3 2022	30,106	$2,360	$77.12	$69.26 - $83.03
Q2 2022	30,690	$2,377	$68.84	$60.65 - $78.97
Q1 2022	30,590	$2,591	$72.07	$62.62 - $84.03
Q4 2021	32,688	$3,051	$77.35	$69.30 - $84.10
Q3 2021	33,479	$2,856	$71.85	$64.99 - $77.69
Q2 2021	33,910	$2,485	$66.51	$62.98 - $72.01
Q1 2021	34,130	$2,580	$68.82	$60.44 - $77.17
Q4 2020	31,620	$2,557	$65.64	$60.98 - $72.99
Q3 2020	7,910	$2,195	$60.28	$51.92 - $65.54
Q2 2020	8,025	$2,253	$51.98	$46.16 - $57.14
Q1 2020	8,180	$1,968	$54.30	$37.87 - $61.23
Q4 2019	8,150	$2,186	$50.17	$47.31 - $52.81
Q3 2019	8,841	$2,060	$46.25	$42.87 - $50.05
Q2 2019	8,865	$1,816	$41.79	$39.68 - $44.54
Q1 2019	8,895	$1,730	$38.59	$35.50 - $41.43
Q4 2018	9,135	$1,588	$36.66	$34.68 - $38.77
Q3 2018	9,155	$1,535	$35.46	$33.98 - $36.56
Q2 2018	9,270	$1,548	$33.41	$32.03 - $35.23
Q1 2018	9,320	$1,528	$31.70	$29.73 - $33.93
Q4 2017	10,372	$1,620	$31.53	$29.65 - $32.66
Q3 2017	10,872	$1,593	$29.73	$27.92 - $30.87
Q2 2017	10,872	$1,524	$27.54	$25.53 - $29.31
Q1 2017	11,077	$1,422	$25.15	$23.39 - $26.77
Q4 2016	11,077	$1,323	$23.72	$21.86 - $25.41
Q3 2016	11,561	$1,414	$24.82	$23.78 - $25.93
Q2 2016	11,541	$1,505	$23.49	$21.93 - $25.62
Q1 2016	11,897	$1,407	$21.80	$19.78 - $23.28
Q4 2015	11,897	$1,329	$19.50	$18.41 - $20.38
Q3 2015	11,663	$1,138	$19.44	$18.00 - $20.96
Q2 2015	11,663	$1,143	$19.29	$18.53 - $20.17
Q1 2015	11,708	$1,219	$19.87	$18.44 - $21.15
Q4 2014	11,708	$1,245	$18.89	$16.84 - $20.81
Q3 2014	12,083	$1,134	$17.92	$16.99 - $18.96
Q2 2014	14,418	$1,478	$17.92	$17.13 - $18.97
Q1 2014	14,668	$1,403	$16.57	$15.30 - $17.66
Q4 2013	15,518	$1,328	$15.29	$14.28 - $16.23
Q3 2013	15,518	$1,244	$14.85	$14.18 - $15.85
Q2 2013	15,513	$1,264	$14.15	$13.31 - $14.69