NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,021 Value ($000) $8,708 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 103,021 Value ($000) $8,708 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 103,021 Value ($000) $8,708 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 103,021 Value ($000) $8,708 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 103,021 Value ($000) $8,708 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 103,021 Value ($000) $8,708 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 105,113 Value ($000) $7,443 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 110,407 Value ($000) $7,056 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 109,280 Value ($000) $6,638 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 214,370 Value ($000) $12,281 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 104,927 Value ($000) $7,786 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 104,126 Value ($000) $8,026 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 105,977 Value ($000) $8,860 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 110,528 Value ($000) $8,666 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 112,285 Value ($000) $8,698 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 110,515 Value ($000) $9,361 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 110,473 Value ($000) $10,314 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 110,060 Value ($000) $8,642 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 109,351 Value ($000) $8,013 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 108,028 Value ($000) $8,168 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 111,189 Value ($000) $8,578 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 27,807 Value ($000) $7,718 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 28,839 Value ($000) $6,926 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 29,761 Value ($000) $7,161 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 30,969 Value ($000) $7,500 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 31,019 Value ($000) $7,227 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 31,082 Value ($000) $6,367 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 30,953 Value ($000) $5,984 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 31,636 Value ($000) $5,499 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 32,117 Value ($000) $5,383 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 32,793 Value ($000) $5,477 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 33,590 Value ($000) $5,486 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 35,445 Value ($000) $5,537 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 39,096 Value ($000) $5,730 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 42,088 Value ($000) $5,898 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 43,072 Value ($000) $5,529 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 43,666 Value ($000) $5,216 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 42,656 Value ($000) $5,217 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 42,997 Value ($000) $5,606 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 42,634 Value ($000) $5,045 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 42,461 Value ($000) $4,412 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 41,590 Value ($000) $4,058 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 41,511 Value ($000) $4,069 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 41,961 Value ($000) $4,366 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 43,201 Value ($000) $4,592 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 42,893 Value ($000) $4,026 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 42,778 Value ($000) $4,384 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 42,522 Value ($000) $4,066 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 40,830 Value ($000) $3,496 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 39,990 Value ($000) $3,205 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 40,391 Value ($000) $3,291 Avg Close $14.15 Range $13.31 - $14.69