NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,987 Value ($000) $721 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 8,910 Value ($000) $673 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 8,858 Value ($000) $615 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 8,858 Value ($000) $628 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 8,978 Value ($000) $644 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 8,794 Value ($000) $743 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 8,794 Value ($000) $623 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 8,794 Value ($000) $562 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 8,993 Value ($000) $546 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 8,985 Value ($000) $515 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 8,794 Value ($000) $653 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 8,000 Value ($000) $617 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 8,000 Value ($000) $669 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 8,000 Value ($000) $627 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 8,000 Value ($000) $620 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 8,000 Value ($000) $678 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 8,048 Value ($000) $751 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 8,370 Value ($000) $657 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 8,304 Value ($000) $609 Avg Close $66.51 Range $62.98 - $72.01
Q4 2020
Shares 8,304 Value ($000) $641 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 2,076 Value ($000) $576 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 2,076 Value ($000) $499 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 1,076 Value ($000) $259 Avg Close $54.30 Range $37.87 - $61.23