NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,140 Value ($000) $1,777 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 24,540 Value ($000) $1,853 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 26,092 Value ($000) $1,811 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 26,692 Value ($000) $1,892 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 26,822 Value ($000) $1,923 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 26,822 Value ($000) $2,267 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 26,822 Value ($000) $1,899 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 26,830 Value ($000) $1,714 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 28,737 Value ($000) $1,745 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 28,963 Value ($000) $1,659 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 29,763 Value ($000) $2,208 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 29,763 Value ($000) $2,294 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 30,038 Value ($000) $2,511 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 30,038 Value ($000) $2,355 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 30,442 Value ($000) $2,358 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 30,442 Value ($000) $2,578 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 33,442 Value ($000) $3,122 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 33,542 Value ($000) $2,633 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 33,642 Value ($000) $2,466 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 33,782 Value ($000) $2,555 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 35,932 Value ($000) $2,772 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 8,958 Value ($000) $2,486 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 9,233 Value ($000) $2,218 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 9,233 Value ($000) $2,222 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 9,233 Value ($000) $2,236 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 9,283 Value ($000) $2,162 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 9,258 Value ($000) $1,896 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 9,158 Value ($000) $1,771 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 9,358 Value ($000) $1,627 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 9,408 Value ($000) $1,577 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 9,408 Value ($000) $1,572 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 9,658 Value ($000) $1,577 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 9,758 Value ($000) $1,524 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 9,758 Value ($000) $1,430 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 9,908 Value ($000) $1,388 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 9,833 Value ($000) $1,262 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 10,908 Value ($000) $1,422 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 10,973 Value ($000) $1,342 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 10,908 Value ($000) $1,422 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 11,108 Value ($000) $1,314 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 10,758 Value ($000) $1,118 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 10,808 Value ($000) $1,054 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 10,808 Value ($000) $1,060 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 11,203 Value ($000) $1,166 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 11,203 Value ($000) $1,191 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 12,003 Value ($000) $1,127 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 13,603 Value ($000) $1,394 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 14,103 Value ($000) $1,349 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 14,228 Value ($000) $1,218 Avg Close $15.29 Range $14.28 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,140	$1,777	$82.50	$75.71 - $86.94
Q3 2025	24,540	$1,853	$72.21	$66.57 - $77.33
Q2 2025	26,092	$1,811	$68.10	$60.35 - $74.22
Q1 2025	26,692	$1,892	$68.66	$63.90 - $74.59
Q4 2024	26,822	$1,923	$75.03	$67.22 - $82.94
Q3 2024	26,822	$2,267	$74.86	$66.40 - $82.42
Q2 2024	26,822	$1,899	$67.61	$58.30 - $76.52
Q1 2024	26,830	$1,714	$55.40	$51.30 - $61.11
Q4 2023	28,737	$1,745	$53.46	$44.07 - $60.86
Q3 2023	28,963	$1,659	$64.42	$53.26 - $71.17
Q2 2023	29,763	$2,208	$70.00	$66.72 - $73.59
Q1 2023	29,763	$2,294	$70.65	$64.23 - $79.24
Q4 2022	30,038	$2,511	$73.82	$63.65 - $81.21
Q3 2022	30,038	$2,355	$77.12	$69.26 - $83.03
Q2 2022	30,442	$2,358	$68.84	$60.65 - $78.97
Q1 2022	30,442	$2,578	$72.07	$62.62 - $84.03
Q4 2021	33,442	$3,122	$77.35	$69.30 - $84.10
Q3 2021	33,542	$2,633	$71.85	$64.99 - $77.69
Q2 2021	33,642	$2,466	$66.51	$62.98 - $72.01
Q1 2021	33,782	$2,555	$68.82	$60.44 - $77.17
Q4 2020	35,932	$2,772	$65.64	$60.98 - $72.99
Q3 2020	8,958	$2,486	$60.28	$51.92 - $65.54
Q2 2020	9,233	$2,218	$51.98	$46.16 - $57.14
Q1 2020	9,233	$2,222	$54.30	$37.87 - $61.23
Q4 2019	9,233	$2,236	$50.17	$47.31 - $52.81
Q3 2019	9,283	$2,162	$46.25	$42.87 - $50.05
Q2 2019	9,258	$1,896	$41.79	$39.68 - $44.54
Q1 2019	9,158	$1,771	$38.59	$35.50 - $41.43
Q4 2018	9,358	$1,627	$36.66	$34.68 - $38.77
Q3 2018	9,408	$1,577	$35.46	$33.98 - $36.56
Q2 2018	9,408	$1,572	$33.41	$32.03 - $35.23
Q1 2018	9,658	$1,577	$31.70	$29.73 - $33.93
Q4 2017	9,758	$1,524	$31.53	$29.65 - $32.66
Q3 2017	9,758	$1,430	$29.73	$27.92 - $30.87
Q2 2017	9,908	$1,388	$27.54	$25.53 - $29.31
Q1 2017	9,833	$1,262	$25.15	$23.39 - $26.77
Q4 2016	10,908	$1,422	$23.72	$21.86 - $25.41
Q3 2016	10,973	$1,342	$24.82	$23.78 - $25.93
Q2 2016	10,908	$1,422	$23.49	$21.93 - $25.62
Q1 2016	11,108	$1,314	$21.80	$19.78 - $23.28
Q4 2015	10,758	$1,118	$19.50	$18.41 - $20.38
Q3 2015	10,808	$1,054	$19.44	$18.00 - $20.96
Q2 2015	10,808	$1,060	$19.29	$18.53 - $20.17
Q1 2015	11,203	$1,166	$19.87	$18.44 - $21.15
Q4 2014	11,203	$1,191	$18.89	$16.84 - $20.81
Q3 2014	12,003	$1,127	$17.92	$16.99 - $18.96
Q2 2014	13,603	$1,394	$17.92	$17.13 - $18.97
Q1 2014	14,103	$1,349	$16.57	$15.30 - $17.66
Q4 2013	14,228	$1,218	$15.29	$14.28 - $16.23