NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,073 Value ($000) $6,348 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 79,932 Value ($000) $6,034 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 82,189 Value ($000) $5,706 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 83,006 Value ($000) $5,884 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 100,586 Value ($000) $7,211 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 101,571 Value ($000) $8,586 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 99,626 Value ($000) $7,055 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 104,983 Value ($000) $6,709 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 90,528 Value ($000) $5,499 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 98,609 Value ($000) $5,649 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 96,619 Value ($000) $7,169 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 96,935 Value ($000) $7 Avg Close $70.65 Range $64.23 - $79.24
Q1 2020
Shares 25,400 Value ($000) $6,112 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 25,549 Value ($000) $6,187 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 25,794 Value ($000) $6,010 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 24,313 Value ($000) $4,981 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 23,780 Value ($000) $4,597 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 22,793 Value ($000) $3,962 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 22,717 Value ($000) $3,807 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 22,494 Value ($000) $3,757 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 22,839 Value ($000) $3,730 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 19,967 Value ($000) $3,119 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 19,250 Value ($000) $2,821 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 18,303 Value ($000) $2,565 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 18,887 Value ($000) $2,423 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 18,868 Value ($000) $2,253 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 18,979 Value ($000) $2,322 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 19,439 Value ($000) $2,535 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 19,057 Value ($000) $2,255 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 18,598 Value ($000) $1,932 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 19,068 Value ($000) $1,860 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 19,223 Value ($000) $1,884 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 18,898 Value ($000) $1,966 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 19,013 Value ($000) $2,021 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 19,098 Value ($000) $1,793 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 19,013 Value ($000) $1,948 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 19,070 Value ($000) $1,823 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 19,460 Value ($000) $1,666 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 19,110 Value ($000) $1,532 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 19,040 Value ($000) $1,551 Avg Close $14.15 Range $13.31 - $14.69