NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,039 Value ($000) $4 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 43,664 Value ($000) $3,296 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 43,864 Value ($000) $3,045 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 47,414 Value ($000) $3,361 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 47,415 Value ($000) $3,399 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 47,415 Value ($000) $4,008 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 47,415 Value ($000) $3,357 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 46,569 Value ($000) $3 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 44,871 Value ($000) $2,725 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 41,366 Value ($000) $2,370 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 38,731 Value ($000) $2,874 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 38,856 Value ($000) $2,995 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 45,832 Value ($000) $3,832 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 43,411 Value ($000) $3,404 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 50,736 Value ($000) $3,930 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 49,669 Value ($000) $4,207 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 50,039 Value ($000) $4,672 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 51,422 Value ($000) $4,038 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 51,966 Value ($000) $3,808 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 51,806 Value ($000) $3,917 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 51,845 Value ($000) $4,000 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,036 Value ($000) $3,618 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 13,071 Value ($000) $3,139 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 12,976 Value ($000) $3,122 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 12,812 Value ($000) $3,103 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 12,874 Value ($000) $3,000 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 12,873 Value ($000) $2,637 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 12,283 Value ($000) $2,375 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 10,283 Value ($000) $1,787 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 9,658 Value ($000) $1,619 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 8,116 Value ($000) $1,356 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 6,145 Value ($000) $1,004 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 6,145 Value ($000) $960 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,245 Value ($000) $915 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 6,245 Value ($000) $875 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 6,245 Value ($000) $802 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 6,495 Value ($000) $776 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 6,995 Value ($000) $856 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 8,495 Value ($000) $1,108 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,495 Value ($000) $1,005 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 11,195 Value ($000) $1,163 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 12,010 Value ($000) $1,172 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 12,010 Value ($000) $1,177 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 12,056 Value ($000) $1,254 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 12,010 Value ($000) $1,277 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 12,110 Value ($000) $1,137 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 14,215 Value ($000) $1,457 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 17,265 Value ($000) $1,651 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 24,140 Value ($000) $2,067 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 27,575 Value ($000) $2,210 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 284,510 Value ($000) $23,182 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,039	$4	$82.50	$75.71 - $86.94
Q3 2025	43,664	$3,296	$72.21	$66.57 - $77.33
Q2 2025	43,864	$3,045	$68.10	$60.35 - $74.22
Q1 2025	47,414	$3,361	$68.66	$63.90 - $74.59
Q4 2024	47,415	$3,399	$75.03	$67.22 - $82.94
Q3 2024	47,415	$4,008	$74.86	$66.40 - $82.42
Q2 2024	47,415	$3,357	$67.61	$58.30 - $76.52
Q1 2024	46,569	$3	$55.40	$51.30 - $61.11
Q4 2023	44,871	$2,725	$53.46	$44.07 - $60.86
Q3 2023	41,366	$2,370	$64.42	$53.26 - $71.17
Q2 2023	38,731	$2,874	$70.00	$66.72 - $73.59
Q1 2023	38,856	$2,995	$70.65	$64.23 - $79.24
Q4 2022	45,832	$3,832	$73.82	$63.65 - $81.21
Q3 2022	43,411	$3,404	$77.12	$69.26 - $83.03
Q2 2022	50,736	$3,930	$68.84	$60.65 - $78.97
Q1 2022	49,669	$4,207	$72.07	$62.62 - $84.03
Q4 2021	50,039	$4,672	$77.35	$69.30 - $84.10
Q3 2021	51,422	$4,038	$71.85	$64.99 - $77.69
Q2 2021	51,966	$3,808	$66.51	$62.98 - $72.01
Q1 2021	51,806	$3,917	$68.82	$60.44 - $77.17
Q4 2020	51,845	$4,000	$65.64	$60.98 - $72.99
Q3 2020	13,036	$3,618	$60.28	$51.92 - $65.54
Q2 2020	13,071	$3,139	$51.98	$46.16 - $57.14
Q1 2020	12,976	$3,122	$54.30	$37.87 - $61.23
Q4 2019	12,812	$3,103	$50.17	$47.31 - $52.81
Q3 2019	12,874	$3,000	$46.25	$42.87 - $50.05
Q2 2019	12,873	$2,637	$41.79	$39.68 - $44.54
Q1 2019	12,283	$2,375	$38.59	$35.50 - $41.43
Q4 2018	10,283	$1,787	$36.66	$34.68 - $38.77
Q3 2018	9,658	$1,619	$35.46	$33.98 - $36.56
Q2 2018	8,116	$1,356	$33.41	$32.03 - $35.23
Q1 2018	6,145	$1,004	$31.70	$29.73 - $33.93
Q4 2017	6,145	$960	$31.53	$29.65 - $32.66
Q3 2017	6,245	$915	$29.73	$27.92 - $30.87
Q2 2017	6,245	$875	$27.54	$25.53 - $29.31
Q1 2017	6,245	$802	$25.15	$23.39 - $26.77
Q4 2016	6,495	$776	$23.72	$21.86 - $25.41
Q3 2016	6,995	$856	$24.82	$23.78 - $25.93
Q2 2016	8,495	$1,108	$23.49	$21.93 - $25.62
Q1 2016	8,495	$1,005	$21.80	$19.78 - $23.28
Q4 2015	11,195	$1,163	$19.50	$18.41 - $20.38
Q3 2015	12,010	$1,172	$19.44	$18.00 - $20.96
Q2 2015	12,010	$1,177	$19.29	$18.53 - $20.17
Q1 2015	12,056	$1,254	$19.87	$18.44 - $21.15
Q4 2014	12,010	$1,277	$18.89	$16.84 - $20.81
Q3 2014	12,110	$1,137	$17.92	$16.99 - $18.96
Q2 2014	14,215	$1,457	$17.92	$17.13 - $18.97
Q1 2014	17,265	$1,651	$16.57	$15.30 - $17.66
Q4 2013	24,140	$2,067	$15.29	$14.28 - $16.23
Q3 2013	27,575	$2,210	$14.85	$14.18 - $15.85
Q2 2013	284,510	$23,182	$14.15	$13.31 - $14.69