NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,681 Value ($000) $86,275 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,072,321 Value ($000) $80,950 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,009,785 Value ($000) $70,099 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 605,495 Value ($000) $42,924 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 598,132 Value ($000) $42,880 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 602,441 Value ($000) $50,924 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 614,856 Value ($000) $43,538 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 582,779 Value ($000) $37,245 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 574,207 Value ($000) $34,877 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 572,711 Value ($000) $32,811 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 543,990 Value ($000) $40,364 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 534,900 Value ($000) $41,220 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 509,494 Value ($000) $42,604 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 519,130 Value ($000) $40,739 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 530,466 Value ($000) $41,090 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 532,649 Value ($000) $45,121 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 516,534 Value ($000) $48,211 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 513,512 Value ($000) $40,321 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 508,787 Value ($000) $37,284 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 494,957 Value ($000) $37,424 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 469,683 Value ($000) $36,209 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 120,776 Value ($000) $33,523 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 119,404 Value ($000) $28,677 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 131,593 Value ($000) $31,694 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 133,537 Value ($000) $32,335 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 126,131 Value ($000) $29,387 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 126,400 Value ($000) $25,894 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 215,361 Value ($000) $41,530 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 215,767 Value ($000) $37,505 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 206,167 Value ($000) $34,554 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 206,190 Value ($000) $34,440 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 213,749 Value ($000) $34,912 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 210,110 Value ($000) $32,817 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 207,978 Value ($000) $30,479 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 206,379 Value ($000) $28,919 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 198,280 Value ($000) $25,453 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 190,321 Value ($000) $22,731 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 171,515 Value ($000) $20,975 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 161,777 Value ($000) $21,090 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 152,648 Value ($000) $18,060 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 150,057 Value ($000) $15,586 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 149,522 Value ($000) $14,584 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 149,212 Value ($000) $14,623 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 150,320 Value ($000) $15,638 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 171,672 Value ($000) $18,245 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 170,406 Value ($000) $15,995 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 163,715 Value ($000) $16,774 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 145,848 Value ($000) $13,942 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 130,629 Value ($000) $11,180 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 119,131 Value ($000) $9,547 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 110,711 Value ($000) $9,018 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,681	$86,275	$82.50	$75.71 - $86.94
Q3 2025	1,072,321	$80,950	$72.21	$66.57 - $77.33
Q2 2025	1,009,785	$70,099	$68.10	$60.35 - $74.22
Q1 2025	605,495	$42,924	$68.66	$63.90 - $74.59
Q4 2024	598,132	$42,880	$75.03	$67.22 - $82.94
Q3 2024	602,441	$50,924	$74.86	$66.40 - $82.42
Q2 2024	614,856	$43,538	$67.61	$58.30 - $76.52
Q1 2024	582,779	$37,245	$55.40	$51.30 - $61.11
Q4 2023	574,207	$34,877	$53.46	$44.07 - $60.86
Q3 2023	572,711	$32,811	$64.42	$53.26 - $71.17
Q2 2023	543,990	$40,364	$70.00	$66.72 - $73.59
Q1 2023	534,900	$41,220	$70.65	$64.23 - $79.24
Q4 2022	509,494	$42,604	$73.82	$63.65 - $81.21
Q3 2022	519,130	$40,739	$77.12	$69.26 - $83.03
Q2 2022	530,466	$41,090	$68.84	$60.65 - $78.97
Q1 2022	532,649	$45,121	$72.07	$62.62 - $84.03
Q4 2021	516,534	$48,211	$77.35	$69.30 - $84.10
Q3 2021	513,512	$40,321	$71.85	$64.99 - $77.69
Q2 2021	508,787	$37,284	$66.51	$62.98 - $72.01
Q1 2021	494,957	$37,424	$68.82	$60.44 - $77.17
Q4 2020	469,683	$36,209	$65.64	$60.98 - $72.99
Q3 2020	120,776	$33,523	$60.28	$51.92 - $65.54
Q2 2020	119,404	$28,677	$51.98	$46.16 - $57.14
Q1 2020	131,593	$31,694	$54.30	$37.87 - $61.23
Q4 2019	133,537	$32,335	$50.17	$47.31 - $52.81
Q3 2019	126,131	$29,387	$46.25	$42.87 - $50.05
Q2 2019	126,400	$25,894	$41.79	$39.68 - $44.54
Q1 2019	215,361	$41,530	$38.59	$35.50 - $41.43
Q4 2018	215,767	$37,505	$36.66	$34.68 - $38.77
Q3 2018	206,167	$34,554	$35.46	$33.98 - $36.56
Q2 2018	206,190	$34,440	$33.41	$32.03 - $35.23
Q1 2018	213,749	$34,912	$31.70	$29.73 - $33.93
Q4 2017	210,110	$32,817	$31.53	$29.65 - $32.66
Q3 2017	207,978	$30,479	$29.73	$27.92 - $30.87
Q2 2017	206,379	$28,919	$27.54	$25.53 - $29.31
Q1 2017	198,280	$25,453	$25.15	$23.39 - $26.77
Q4 2016	190,321	$22,731	$23.72	$21.86 - $25.41
Q3 2016	171,515	$20,975	$24.82	$23.78 - $25.93
Q2 2016	161,777	$21,090	$23.49	$21.93 - $25.62
Q1 2016	152,648	$18,060	$21.80	$19.78 - $23.28
Q4 2015	150,057	$15,586	$19.50	$18.41 - $20.38
Q3 2015	149,522	$14,584	$19.44	$18.00 - $20.96
Q2 2015	149,212	$14,623	$19.29	$18.53 - $20.17
Q1 2015	150,320	$15,638	$19.87	$18.44 - $21.15
Q4 2014	171,672	$18,245	$18.89	$16.84 - $20.81
Q3 2014	170,406	$15,995	$17.92	$16.99 - $18.96
Q2 2014	163,715	$16,774	$17.92	$17.13 - $18.97
Q1 2014	145,848	$13,942	$16.57	$15.30 - $17.66
Q4 2013	130,629	$11,180	$15.29	$14.28 - $16.23
Q3 2013	119,131	$9,547	$14.85	$14.18 - $15.85
Q2 2013	110,711	$9,018	$14.15	$13.31 - $14.69