NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,517 Value ($000) $30,387 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 387,767 Value ($000) $29,273 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 402,344 Value ($000) $27,931 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 408,558 Value ($000) $28,963 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 411,870 Value ($000) $29,527 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 414,170 Value ($000) $35,010 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 412,935 Value ($000) $29,240 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 412,074 Value ($000) $26,336 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 436,295 Value ($000) $26,501 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 446,511 Value ($000) $25,581 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 448,814 Value ($000) $33,302 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 452,720 Value ($000) $34,896 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 450,319 Value ($000) $38 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 459,454 Value ($000) $36,026 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 454,349 Value ($000) $35,194 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 453,113 Value ($000) $38,383 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 449,967 Value ($000) $42,009 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 450,145 Value ($000) $35,345 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 444,652 Value ($000) $32,584 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 439,400 Value ($000) $33,223 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 433,883 Value ($000) $33,474 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 109,523 Value ($000) $30,399 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 108,158 Value ($000) $25,976 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 107,426 Value ($000) $25,849 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 107,075 Value ($000) $25,929 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 99,331 Value ($000) $23,143 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 95,562 Value ($000) $19,577 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 86,047 Value ($000) $16,635 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 69,080 Value ($000) $12,007 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 36,981 Value ($000) $6,198 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 13,862 Value ($000) $2,315 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 8,349 Value ($000) $1,364 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 4,430 Value ($000) $692 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 4,720 Value ($000) $692 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 4,819 Value ($000) $675 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 4,819 Value ($000) $619 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 4,819 Value ($000) $576 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,319 Value ($000) $528 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,385 Value ($000) $572 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,216 Value ($000) $499 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 4,369 Value ($000) $454 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,369 Value ($000) $426 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,569 Value ($000) $448 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,796 Value ($000) $499 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,363 Value ($000) $570 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,498 Value ($000) $516 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,113 Value ($000) $524 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 5,246 Value ($000) $502 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 5,737 Value ($000) $491 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 2,983 Value ($000) $239 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 2,983 Value ($000) $243 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,517	$30,387	$82.50	$75.71 - $86.94
Q3 2025	387,767	$29,273	$72.21	$66.57 - $77.33
Q2 2025	402,344	$27,931	$68.10	$60.35 - $74.22
Q1 2025	408,558	$28,963	$68.66	$63.90 - $74.59
Q4 2024	411,870	$29,527	$75.03	$67.22 - $82.94
Q3 2024	414,170	$35,010	$74.86	$66.40 - $82.42
Q2 2024	412,935	$29,240	$67.61	$58.30 - $76.52
Q1 2024	412,074	$26,336	$55.40	$51.30 - $61.11
Q4 2023	436,295	$26,501	$53.46	$44.07 - $60.86
Q3 2023	446,511	$25,581	$64.42	$53.26 - $71.17
Q2 2023	448,814	$33,302	$70.00	$66.72 - $73.59
Q1 2023	452,720	$34,896	$70.65	$64.23 - $79.24
Q4 2022	450,319	$38	$73.82	$63.65 - $81.21
Q3 2022	459,454	$36,026	$77.12	$69.26 - $83.03
Q2 2022	454,349	$35,194	$68.84	$60.65 - $78.97
Q1 2022	453,113	$38,383	$72.07	$62.62 - $84.03
Q4 2021	449,967	$42,009	$77.35	$69.30 - $84.10
Q3 2021	450,145	$35,345	$71.85	$64.99 - $77.69
Q2 2021	444,652	$32,584	$66.51	$62.98 - $72.01
Q1 2021	439,400	$33,223	$68.82	$60.44 - $77.17
Q4 2020	433,883	$33,474	$65.64	$60.98 - $72.99
Q3 2020	109,523	$30,399	$60.28	$51.92 - $65.54
Q2 2020	108,158	$25,976	$51.98	$46.16 - $57.14
Q1 2020	107,426	$25,849	$54.30	$37.87 - $61.23
Q4 2019	107,075	$25,929	$50.17	$47.31 - $52.81
Q3 2019	99,331	$23,143	$46.25	$42.87 - $50.05
Q2 2019	95,562	$19,577	$41.79	$39.68 - $44.54
Q1 2019	86,047	$16,635	$38.59	$35.50 - $41.43
Q4 2018	69,080	$12,007	$36.66	$34.68 - $38.77
Q3 2018	36,981	$6,198	$35.46	$33.98 - $36.56
Q2 2018	13,862	$2,315	$33.41	$32.03 - $35.23
Q1 2018	8,349	$1,364	$31.70	$29.73 - $33.93
Q4 2017	4,430	$692	$31.53	$29.65 - $32.66
Q3 2017	4,720	$692	$29.73	$27.92 - $30.87
Q2 2017	4,819	$675	$27.54	$25.53 - $29.31
Q1 2017	4,819	$619	$25.15	$23.39 - $26.77
Q4 2016	4,819	$576	$23.72	$21.86 - $25.41
Q3 2016	4,319	$528	$24.82	$23.78 - $25.93
Q2 2016	4,385	$572	$23.49	$21.93 - $25.62
Q1 2016	4,216	$499	$21.80	$19.78 - $23.28
Q4 2015	4,369	$454	$19.50	$18.41 - $20.38
Q3 2015	4,369	$426	$19.44	$18.00 - $20.96
Q2 2015	4,569	$448	$19.29	$18.53 - $20.17
Q1 2015	4,796	$499	$19.87	$18.44 - $21.15
Q4 2014	5,363	$570	$18.89	$16.84 - $20.81
Q3 2014	5,498	$516	$17.92	$16.99 - $18.96
Q2 2014	5,113	$524	$17.92	$17.13 - $18.97
Q1 2014	5,246	$502	$16.57	$15.30 - $17.66
Q4 2013	5,737	$491	$15.29	$14.28 - $16.23
Q3 2013	2,983	$239	$14.85	$14.18 - $15.85
Q2 2013	2,983	$243	$14.15	$13.31 - $14.69