NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,878 Value ($000) $9,142 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 113,149 Value ($000) $8,542 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 109,750 Value ($000) $7,619 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 108,952 Value ($000) $7,724 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 106,198 Value ($000) $7,613 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 103,269 Value ($000) $8,702 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 100,401 Value ($000) $7,109 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 96,861 Value ($000) $6,190 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 94,595 Value ($000) $5,746 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 25,690 Value ($000) $1,472 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 30,419 Value ($000) $2,257 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 30,139 Value ($000) $2,323 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 31,844 Value ($000) $2,662 Avg Close $73.82 Range $63.65 - $81.21
Q2 2022
Shares 31,030 Value ($000) $2,403 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 60,298 Value ($000) $5,108 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 51,662 Value ($000) $4,823 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 13,543 Value ($000) $3,759 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 37,235 Value ($000) $2,729 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 37,317 Value ($000) $2,822 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 37,838 Value ($000) $2,919 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 12,674 Value ($000) $3,518 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 12,748 Value ($000) $3,062 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 11,142 Value ($000) $2,681 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 12,312 Value ($000) $2,982 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 12,536 Value ($000) $2,920 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 12,809 Value ($000) $2,624 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 12,964 Value ($000) $2,507 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 17,391 Value ($000) $3,023 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 16,776 Value ($000) $2,812 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 16,175 Value ($000) $2,702 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 15,493 Value ($000) $2,530 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 2,035 Value ($000) $318 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,459 Value ($000) $214 Avg Close $29.73 Range $27.92 - $30.87
Q3 2016
Shares 15,018 Value ($000) $1,837 Avg Close $24.82 Range $23.78 - $25.93