NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,695 Value ($000) $3,508 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 30,290 Value ($000) $2,287 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 65,251 Value ($000) $4,530 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 70,669 Value ($000) $5,010 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 78,659 Value ($000) $5,639 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 82,471 Value ($000) $6,971 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 88,030 Value ($000) $6,233 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 96,210 Value ($000) $6,149 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 596,204 Value ($000) $36 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 485,927 Value ($000) $28 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 496,687 Value ($000) $37 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 465,113 Value ($000) $36 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 460,520 Value ($000) $38 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 454,113 Value ($000) $35,607 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 447,200 Value ($000) $34,640 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 438,576 Value ($000) $37,152 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 428,148 Value ($000) $39,972 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 424,953 Value ($000) $33,367 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 408,594 Value ($000) $29,942 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 394,831 Value ($000) $29,853 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 387,042 Value ($000) $29,860 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 99,352 Value ($000) $27,576 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 102,029 Value ($000) $24,504 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 103,088 Value ($000) $24,805 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 102,110 Value ($000) $24,727 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 100,645 Value ($000) $23,449 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 98,929 Value ($000) $20,267 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 93,389 Value ($000) $18,054 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 34,093 Value ($000) $5,926 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 4,637 Value ($000) $777 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,587 Value ($000) $766 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 4,587 Value ($000) $749 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 4,646 Value ($000) $726 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 4,405 Value ($000) $646 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,029 Value ($000) $705 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,289 Value ($000) $679 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,344 Value ($000) $638 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 5,481 Value ($000) $537 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,935 Value ($000) $644 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,935 Value ($000) $584 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 5,235 Value ($000) $544 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 5,481 Value ($000) $535 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,481 Value ($000) $537 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,531 Value ($000) $576 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,531 Value ($000) $588 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,431 Value ($000) $510 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,431 Value ($000) $557 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 14,008 Value ($000) $1,339 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 16,288 Value ($000) $1,395 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 4,749 Value ($000) $381 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 5,316 Value ($000) $433 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,695	$3,508	$82.50	$75.71 - $86.94
Q3 2025	30,290	$2,287	$72.21	$66.57 - $77.33
Q2 2025	65,251	$4,530	$68.10	$60.35 - $74.22
Q1 2025	70,669	$5,010	$68.66	$63.90 - $74.59
Q4 2024	78,659	$5,639	$75.03	$67.22 - $82.94
Q3 2024	82,471	$6,971	$74.86	$66.40 - $82.42
Q2 2024	88,030	$6,233	$67.61	$58.30 - $76.52
Q1 2024	96,210	$6,149	$55.40	$51.30 - $61.11
Q4 2023	596,204	$36	$53.46	$44.07 - $60.86
Q3 2023	485,927	$28	$64.42	$53.26 - $71.17
Q2 2023	496,687	$37	$70.00	$66.72 - $73.59
Q1 2023	465,113	$36	$70.65	$64.23 - $79.24
Q4 2022	460,520	$38	$73.82	$63.65 - $81.21
Q3 2022	454,113	$35,607	$77.12	$69.26 - $83.03
Q2 2022	447,200	$34,640	$68.84	$60.65 - $78.97
Q1 2022	438,576	$37,152	$72.07	$62.62 - $84.03
Q4 2021	428,148	$39,972	$77.35	$69.30 - $84.10
Q3 2021	424,953	$33,367	$71.85	$64.99 - $77.69
Q2 2021	408,594	$29,942	$66.51	$62.98 - $72.01
Q1 2021	394,831	$29,853	$68.82	$60.44 - $77.17
Q4 2020	387,042	$29,860	$65.64	$60.98 - $72.99
Q3 2020	99,352	$27,576	$60.28	$51.92 - $65.54
Q2 2020	102,029	$24,504	$51.98	$46.16 - $57.14
Q1 2020	103,088	$24,805	$54.30	$37.87 - $61.23
Q4 2019	102,110	$24,727	$50.17	$47.31 - $52.81
Q3 2019	100,645	$23,449	$46.25	$42.87 - $50.05
Q2 2019	98,929	$20,267	$41.79	$39.68 - $44.54
Q1 2019	93,389	$18,054	$38.59	$35.50 - $41.43
Q4 2018	34,093	$5,926	$36.66	$34.68 - $38.77
Q3 2018	4,637	$777	$35.46	$33.98 - $36.56
Q2 2018	4,587	$766	$33.41	$32.03 - $35.23
Q1 2018	4,587	$749	$31.70	$29.73 - $33.93
Q4 2017	4,646	$726	$31.53	$29.65 - $32.66
Q3 2017	4,405	$646	$29.73	$27.92 - $30.87
Q2 2017	5,029	$705	$27.54	$25.53 - $29.31
Q1 2017	5,289	$679	$25.15	$23.39 - $26.77
Q4 2016	5,344	$638	$23.72	$21.86 - $25.41
Q3 2016	5,481	$537	$24.82	$23.78 - $25.93
Q2 2016	4,935	$644	$23.49	$21.93 - $25.62
Q1 2016	4,935	$584	$21.80	$19.78 - $23.28
Q4 2015	5,235	$544	$19.50	$18.41 - $20.38
Q3 2015	5,481	$535	$19.44	$18.00 - $20.96
Q2 2015	5,481	$537	$19.29	$18.53 - $20.17
Q1 2015	5,531	$576	$19.87	$18.44 - $21.15
Q4 2014	5,531	$588	$18.89	$16.84 - $20.81
Q3 2014	5,431	$510	$17.92	$16.99 - $18.96
Q2 2014	5,431	$557	$17.92	$17.13 - $18.97
Q1 2014	14,008	$1,339	$16.57	$15.30 - $17.66
Q4 2013	16,288	$1,395	$15.29	$14.28 - $16.23
Q3 2013	4,749	$381	$14.85	$14.18 - $15.85
Q2 2013	5,316	$433	$14.15	$13.31 - $14.69