NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197,069 Value ($000) $898,901 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 10,748,712 Value ($000) $811,420 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 10,796,329 Value ($000) $749,481 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 9,094,681 Value ($000) $640,720 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 8,064,781 Value ($000) $578,164 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 5,565,770 Value ($000) $470,530 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 3,992,140 Value ($000) $282,683 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 3,664,569 Value ($000) $234,203 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 3,124,009 Value ($000) $189,752 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,595,700 Value ($000) $91,418 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,688,459 Value ($000) $125,284 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,710,903 Value ($000) $131,876 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 3,804,509 Value ($000) $318,057 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 3,861,737 Value ($000) $302,799 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 3,882,607 Value ($000) $300,748 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 3,740,730 Value ($000) $319,833 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 3,609,243 Value ($000) $336,958 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 2,978,545 Value ($000) $233,876 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 3,385,803 Value ($000) $248,111 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 3,255,484 Value ($000) $246,147 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 2,839,668 Value ($000) $219,081 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 655,673 Value ($000) $184,355 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 528,022 Value ($000) $126,814 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 448,227 Value ($000) $105,113 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 377,218 Value ($000) $91,347 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 362,517 Value ($000) $83,835 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 320,505 Value ($000) $65,659 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 268,494 Value ($000) $51,905 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 177,897 Value ($000) $30,922 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 179,596 Value ($000) $30,101 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 176,144 Value ($000) $29,383 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 160,237 Value ($000) $26,171 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 605,924 Value ($000) $94,639 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 607,764 Value ($000) $89,335 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 639,619 Value ($000) $89,528 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 735,587 Value ($000) $94,251 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 698,056 Value ($000) $83,389 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 1,039,706 Value ($000) $127,177 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 1,097,640 Value ($000) $143,131 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 1,066,638 Value ($000) $126,396 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 800,421 Value ($000) $83,155 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 1,035,559 Value ($000) $101,019 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 897,796 Value ($000) $88,136 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 798,014 Value ($000) $82,626 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 502,408 Value ($000) $53,401 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 14,772 Value ($000) $1,386,796 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 108,013 Value ($000) $10,974,120 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 105,513 Value ($000) $10,089,153 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 95,645 Value ($000) $8,189,125 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 95,786 Value ($000) $7,678,206 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 136,998 Value ($000) $11,162,597 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197,069	$898,901	$82.50	$75.71 - $86.94
Q3 2025	10,748,712	$811,420	$72.21	$66.57 - $77.33
Q2 2025	10,796,329	$749,481	$68.10	$60.35 - $74.22
Q1 2025	9,094,681	$640,720	$68.66	$63.90 - $74.59
Q4 2024	8,064,781	$578,164	$75.03	$67.22 - $82.94
Q3 2024	5,565,770	$470,530	$74.86	$66.40 - $82.42
Q2 2024	3,992,140	$282,683	$67.61	$58.30 - $76.52
Q1 2024	3,664,569	$234,203	$55.40	$51.30 - $61.11
Q4 2023	3,124,009	$189,752	$53.46	$44.07 - $60.86
Q3 2023	1,595,700	$91,418	$64.42	$53.26 - $71.17
Q2 2023	1,688,459	$125,284	$70.00	$66.72 - $73.59
Q1 2023	1,710,903	$131,876	$70.65	$64.23 - $79.24
Q4 2022	3,804,509	$318,057	$73.82	$63.65 - $81.21
Q3 2022	3,861,737	$302,799	$77.12	$69.26 - $83.03
Q2 2022	3,882,607	$300,748	$68.84	$60.65 - $78.97
Q1 2022	3,740,730	$319,833	$72.07	$62.62 - $84.03
Q4 2021	3,609,243	$336,958	$77.35	$69.30 - $84.10
Q3 2021	2,978,545	$233,876	$71.85	$64.99 - $77.69
Q2 2021	3,385,803	$248,111	$66.51	$62.98 - $72.01
Q1 2021	3,255,484	$246,147	$68.82	$60.44 - $77.17
Q4 2020	2,839,668	$219,081	$65.64	$60.98 - $72.99
Q3 2020	655,673	$184,355	$60.28	$51.92 - $65.54
Q2 2020	528,022	$126,814	$51.98	$46.16 - $57.14
Q1 2020	448,227	$105,113	$54.30	$37.87 - $61.23
Q4 2019	377,218	$91,347	$50.17	$47.31 - $52.81
Q3 2019	362,517	$83,835	$46.25	$42.87 - $50.05
Q2 2019	320,505	$65,659	$41.79	$39.68 - $44.54
Q1 2019	268,494	$51,905	$38.59	$35.50 - $41.43
Q4 2018	177,897	$30,922	$36.66	$34.68 - $38.77
Q3 2018	179,596	$30,101	$35.46	$33.98 - $36.56
Q2 2018	176,144	$29,383	$33.41	$32.03 - $35.23
Q1 2018	160,237	$26,171	$31.70	$29.73 - $33.93
Q4 2017	605,924	$94,639	$31.53	$29.65 - $32.66
Q3 2017	607,764	$89,335	$29.73	$27.92 - $30.87
Q2 2017	639,619	$89,528	$27.54	$25.53 - $29.31
Q1 2017	735,587	$94,251	$25.15	$23.39 - $26.77
Q4 2016	698,056	$83,389	$23.72	$21.86 - $25.41
Q3 2016	1,039,706	$127,177	$24.82	$23.78 - $25.93
Q2 2016	1,097,640	$143,131	$23.49	$21.93 - $25.62
Q1 2016	1,066,638	$126,396	$21.80	$19.78 - $23.28
Q4 2015	800,421	$83,155	$19.50	$18.41 - $20.38
Q3 2015	1,035,559	$101,019	$19.44	$18.00 - $20.96
Q2 2015	897,796	$88,136	$19.29	$18.53 - $20.17
Q1 2015	798,014	$82,626	$19.87	$18.44 - $21.15
Q4 2014	502,408	$53,401	$18.89	$16.84 - $20.81
Q3 2014	14,772	$1,386,796	$17.92	$16.99 - $18.96
Q2 2014	108,013	$10,974,120	$17.92	$17.13 - $18.97
Q1 2014	105,513	$10,089,153	$16.57	$15.30 - $17.66
Q4 2013	95,645	$8,189,125	$15.29	$14.28 - $16.23
Q3 2013	95,786	$7,678,206	$14.85	$14.18 - $15.85
Q2 2013	136,998	$11,162,597	$14.15	$13.31 - $14.69