NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,470 Value ($000) $5,416 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 71,541 Value ($000) $5,401 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 76,152 Value ($000) $5,286 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 80,459 Value ($000) $5,704 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 96,767 Value ($000) $6,937 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 103,620 Value ($000) $8,759 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 112,168 Value ($000) $7,943 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 120,046 Value ($000) $7,672 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 124,357 Value ($000) $7,553 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 175,441 Value ($000) $10,051 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 16,416 Value ($000) $1,218 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 16,306 Value ($000) $1,257 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 16,888 Value ($000) $1,412 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 17,221 Value ($000) $1,350 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 16,009 Value ($000) $1,240 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 19,203 Value ($000) $1,627 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 18,287 Value ($000) $1,707 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 17,726 Value ($000) $1,392 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 15,909 Value ($000) $1,166 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 15,753 Value ($000) $1,191 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 16,087 Value ($000) $1,241 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 3,388 Value ($000) $940 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 3,163 Value ($000) $760 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 3,373 Value ($000) $812 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,250 Value ($000) $787 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 2,876 Value ($000) $670 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 2,657 Value ($000) $544 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 2,600 Value ($000) $503 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 2,594 Value ($000) $451 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 2,628 Value ($000) $440 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,623 Value ($000) $438 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 2,631 Value ($000) $430 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 3,373 Value ($000) $527 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 3,444 Value ($000) $505 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 3,083 Value ($000) $432 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 2,203 Value ($000) $283 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 2,504 Value ($000) $299 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 2,207 Value ($000) $270 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 2,694 Value ($000) $351 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 2,466 Value ($000) $292 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 2,496 Value ($000) $259 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 2,513 Value ($000) $245 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 2,513 Value ($000) $246 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,682 Value ($000) $279 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 2,608 Value ($000) $277 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 2,593 Value ($000) $243 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 2,593 Value ($000) $266 Avg Close $17.92 Range $17.13 - $18.97