NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,039 Value ($000) $16,621 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 257,658 Value ($000) $19,451 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 31,967 Value ($000) $2,219 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 21,348 Value ($000) $1,513 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 21,348 Value ($000) $1,530 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 318,798 Value ($000) $26,948 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 337,235 Value ($000) $23,880 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 542,915 Value ($000) $34,698 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 629,698 Value ($000) $38,248 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 209,859 Value ($000) $12,023 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 55,982 Value ($000) $4,154 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 51,516 Value ($000) $3,971 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 95,126 Value ($000) $7,953 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 239,125 Value ($000) $18,750 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 561,429 Value ($000) $43,489 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 685,008 Value ($000) $58,027 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 820,690 Value ($000) $76,620 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 794,623 Value ($000) $62,393 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 790,133 Value ($000) $57,901 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 781,807 Value ($000) $59,112 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 12,056 Value ($000) $930 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,014 Value ($000) $837 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,014 Value ($000) $724 Avg Close $51.98 Range $46.16 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,039	$16,621	$82.50	$75.71 - $86.94
Q3 2025	257,658	$19,451	$72.21	$66.57 - $77.33
Q2 2025	31,967	$2,219	$68.10	$60.35 - $74.22
Q1 2025	21,348	$1,513	$68.66	$63.90 - $74.59
Q4 2024	21,348	$1,530	$75.03	$67.22 - $82.94
Q3 2024	318,798	$26,948	$74.86	$66.40 - $82.42
Q2 2024	337,235	$23,880	$67.61	$58.30 - $76.52
Q1 2024	542,915	$34,698	$55.40	$51.30 - $61.11
Q4 2023	629,698	$38,248	$53.46	$44.07 - $60.86
Q3 2023	209,859	$12,023	$64.42	$53.26 - $71.17
Q2 2023	55,982	$4,154	$70.00	$66.72 - $73.59
Q1 2023	51,516	$3,971	$70.65	$64.23 - $79.24
Q4 2022	95,126	$7,953	$73.82	$63.65 - $81.21
Q3 2022	239,125	$18,750	$77.12	$69.26 - $83.03
Q2 2022	561,429	$43,489	$68.84	$60.65 - $78.97
Q1 2022	685,008	$58,027	$72.07	$62.62 - $84.03
Q4 2021	820,690	$76,620	$77.35	$69.30 - $84.10
Q3 2021	794,623	$62,393	$71.85	$64.99 - $77.69
Q2 2021	790,133	$57,901	$66.51	$62.98 - $72.01
Q1 2021	781,807	$59,112	$68.82	$60.44 - $77.17
Q4 2020	12,056	$930	$65.64	$60.98 - $72.99
Q3 2020	3,014	$837	$60.28	$51.92 - $65.54
Q2 2020	3,014	$724	$51.98	$46.16 - $57.14