NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,383 Value ($000) $4,366 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 53,878 Value ($000) $4,067 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 56,023 Value ($000) $3,889 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 60,441 Value ($000) $4,285 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 68,436 Value ($000) $4,906 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 103,684 Value ($000) $8,764 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 105,313 Value ($000) $7,457 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 90,447 Value ($000) $5,780 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 34,876 Value ($000) $2,118 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 37,934 Value ($000) $2,173 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 39,605 Value ($000) $2,939 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 37,899 Value ($000) $2,921 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 32,428 Value ($000) $3 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 13,691 Value ($000) $1,073 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 12,750 Value ($000) $987 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 10,143 Value ($000) $859 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 12,180 Value ($000) $1,137 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 13,133 Value ($000) $1,031 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 10,235 Value ($000) $750 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 10,443 Value ($000) $789 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 11,080 Value ($000) $855 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 2,948 Value ($000) $819 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 2,980 Value ($000) $715 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 3,309 Value ($000) $796 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,673 Value ($000) $889 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 3,597 Value ($000) $838 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 2,803 Value ($000) $574 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 3,194 Value ($000) $617 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 6,001 Value ($000) $1,043 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 4,624 Value ($000) $775 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 5,417 Value ($000) $904 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 4,489 Value ($000) $734 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 18,777 Value ($000) $2,932 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 15,342 Value ($000) $2,248 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 15,671 Value ($000) $2,196 Avg Close $27.54 Range $25.53 - $29.31
Q3 2015
Shares 2,056 Value ($000) $201 Avg Close $19.44 Range $18.00 - $20.96
Q3 2013
Shares 40,002 Value ($000) $3,207 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 38,499 Value ($000) $3,137 Avg Close $14.15 Range $13.31 - $14.69