NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,913 Value ($000) $796 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 10,747 Value ($000) $811 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 10,851 Value ($000) $753 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 5,136 Value ($000) $364 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 5,135 Value ($000) $368 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 4,431 Value ($000) $375 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 4,187 Value ($000) $296 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 3,657 Value ($000) $234 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 8,356 Value ($000) $508 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 8,045 Value ($000) $461 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 8,030 Value ($000) $596 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 7,852 Value ($000) $605 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 7,605 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 7,509 Value ($000) $589 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 6,702 Value ($000) $519 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 6,702 Value ($000) $568 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 6,691 Value ($000) $625 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 6,691 Value ($000) $525 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 6,668 Value ($000) $489 Avg Close $66.51 Range $62.98 - $72.01