NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,463 Value ($000) $5,336 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 67,338 Value ($000) $5,083 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 70,578 Value ($000) $4,900 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 71,464 Value ($000) $5,066 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 75,683 Value ($000) $5,426 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 77,183 Value ($000) $6,524 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 76,483 Value ($000) $5,416 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 78,783 Value ($000) $5,035 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 75,237 Value ($000) $4,570 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 73,032 Value ($000) $4,184 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 72,777 Value ($000) $5,400 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 66,739 Value ($000) $5,144 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 63,519 Value ($000) $5,310 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 62,769 Value ($000) $4,922 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 63,438 Value ($000) $4,914 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 62,882 Value ($000) $5,327 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 62,815 Value ($000) $5,864 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 62,930 Value ($000) $4,941 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 63,890 Value ($000) $4,682 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 59,865 Value ($000) $4,527 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 55,280 Value ($000) $4,265 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,430 Value ($000) $3,727 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 13,589 Value ($000) $3,264 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 13,667 Value ($000) $3,288 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 15,317 Value ($000) $3,710 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 15,142 Value ($000) $3,528 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 15,192 Value ($000) $3,112 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 14,967 Value ($000) $2,893 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 14,747 Value ($000) $2,563 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 14,042 Value ($000) $2,353 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 13,654 Value ($000) $2,281 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 12,749 Value ($000) $2,082 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 12,024 Value ($000) $1,878 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 12,145 Value ($000) $1,780 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 12,445 Value ($000) $1,744 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 12,599 Value ($000) $1,618 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 12,695 Value ($000) $1,517 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 14,120 Value ($000) $1,727 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 13,920 Value ($000) $1,815 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 14,220 Value ($000) $1,683 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 14,270 Value ($000) $1,483 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 13,420 Value ($000) $1,309 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 12,620 Value ($000) $1,237 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 12,620 Value ($000) $1,313 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 12,720 Value ($000) $1,352 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 13,020 Value ($000) $1,222 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 13,020 Value ($000) $1,334 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 13,020 Value ($000) $1,245 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 13,320 Value ($000) $1,141 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,020 Value ($000) $1,204 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 16,020 Value ($000) $1,305,310 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,463	$5,336	$82.50	$75.71 - $86.94
Q3 2025	67,338	$5,083	$72.21	$66.57 - $77.33
Q2 2025	70,578	$4,900	$68.10	$60.35 - $74.22
Q1 2025	71,464	$5,066	$68.66	$63.90 - $74.59
Q4 2024	75,683	$5,426	$75.03	$67.22 - $82.94
Q3 2024	77,183	$6,524	$74.86	$66.40 - $82.42
Q2 2024	76,483	$5,416	$67.61	$58.30 - $76.52
Q1 2024	78,783	$5,035	$55.40	$51.30 - $61.11
Q4 2023	75,237	$4,570	$53.46	$44.07 - $60.86
Q3 2023	73,032	$4,184	$64.42	$53.26 - $71.17
Q2 2023	72,777	$5,400	$70.00	$66.72 - $73.59
Q1 2023	66,739	$5,144	$70.65	$64.23 - $79.24
Q4 2022	63,519	$5,310	$73.82	$63.65 - $81.21
Q3 2022	62,769	$4,922	$77.12	$69.26 - $83.03
Q2 2022	63,438	$4,914	$68.84	$60.65 - $78.97
Q1 2022	62,882	$5,327	$72.07	$62.62 - $84.03
Q4 2021	62,815	$5,864	$77.35	$69.30 - $84.10
Q3 2021	62,930	$4,941	$71.85	$64.99 - $77.69
Q2 2021	63,890	$4,682	$66.51	$62.98 - $72.01
Q1 2021	59,865	$4,527	$68.82	$60.44 - $77.17
Q4 2020	55,280	$4,265	$65.64	$60.98 - $72.99
Q3 2020	13,430	$3,727	$60.28	$51.92 - $65.54
Q2 2020	13,589	$3,264	$51.98	$46.16 - $57.14
Q1 2020	13,667	$3,288	$54.30	$37.87 - $61.23
Q4 2019	15,317	$3,710	$50.17	$47.31 - $52.81
Q3 2019	15,142	$3,528	$46.25	$42.87 - $50.05
Q2 2019	15,192	$3,112	$41.79	$39.68 - $44.54
Q1 2019	14,967	$2,893	$38.59	$35.50 - $41.43
Q4 2018	14,747	$2,563	$36.66	$34.68 - $38.77
Q3 2018	14,042	$2,353	$35.46	$33.98 - $36.56
Q2 2018	13,654	$2,281	$33.41	$32.03 - $35.23
Q1 2018	12,749	$2,082	$31.70	$29.73 - $33.93
Q4 2017	12,024	$1,878	$31.53	$29.65 - $32.66
Q3 2017	12,145	$1,780	$29.73	$27.92 - $30.87
Q2 2017	12,445	$1,744	$27.54	$25.53 - $29.31
Q1 2017	12,599	$1,618	$25.15	$23.39 - $26.77
Q4 2016	12,695	$1,517	$23.72	$21.86 - $25.41
Q3 2016	14,120	$1,727	$24.82	$23.78 - $25.93
Q2 2016	13,920	$1,815	$23.49	$21.93 - $25.62
Q1 2016	14,220	$1,683	$21.80	$19.78 - $23.28
Q4 2015	14,270	$1,483	$19.50	$18.41 - $20.38
Q3 2015	13,420	$1,309	$19.44	$18.00 - $20.96
Q2 2015	12,620	$1,237	$19.29	$18.53 - $20.17
Q1 2015	12,620	$1,313	$19.87	$18.44 - $21.15
Q4 2014	12,720	$1,352	$18.89	$16.84 - $20.81
Q3 2014	13,020	$1,222	$17.92	$16.99 - $18.96
Q2 2014	13,020	$1,334	$17.92	$17.13 - $18.97
Q1 2014	13,020	$1,245	$16.57	$15.30 - $17.66
Q4 2013	13,320	$1,141	$15.29	$14.28 - $16.23
Q3 2013	15,020	$1,204	$14.85	$14.18 - $15.85
Q2 2013	16,020	$1,305,310	$14.15	$13.31 - $14.69