NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,041 Value ($000) $24,569 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 311,871 Value ($000) $23,543 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 299,846 Value ($000) $20,815 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 286,162 Value ($000) $20,286 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 253,244 Value ($000) $18,155 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 256,994 Value ($000) $21,724 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 247,464 Value ($000) $17,523 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 218,661 Value ($000) $13,975 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 152,700 Value ($000) $9,275 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 194,954 Value ($000) $11,169 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 183,952 Value ($000) $13,649 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 147,987 Value ($000) $11,407 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 141,104 Value ($000) $12 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 134,276 Value ($000) $10,529 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 127,877 Value ($000) $9,905 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 15,751 Value ($000) $1,334 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 10,844 Value ($000) $1,012 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 11,162 Value ($000) $876 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 11,437 Value ($000) $838 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 11,618 Value ($000) $878 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 15,286 Value ($000) $1,179 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,735 Value ($000) $1,869 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 24,272 Value ($000) $5,829 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 27,785 Value ($000) $6,686 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 28,825 Value ($000) $6,980 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 30,901 Value ($000) $7,200 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 30,778 Value ($000) $6,305 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 32,460 Value ($000) $6,275,167 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 33,537 Value ($000) $5,829,401 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 33,105 Value ($000) $5,548,398 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 24,157 Value ($000) $4,034,944 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 24,786 Value ($000) $4,048,297 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 26,645 Value ($000) $4,161,683 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 20,690 Value ($000) $3,032,120 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 22,260 Value ($000) $3,119,294 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 25,269 Value ($000) $3,243,782 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 28,582 Value ($000) $3,414,406 Avg Close $23.72 Range $21.86 - $25.41

Q2 2016

Shares 34,568 Value ($000) $4,507,667 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 23,234 Value ($000) $2,749,512 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 18,403 Value ($000) $1,911,888 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 12,701 Value ($000) $1,192,370 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 10,165 Value ($000) $1,041,709 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 17,908 Value ($000) $1,863,327 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 19,417 Value ($000) $2,063,833 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 12,701 Value ($000) $1,192,370 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,165 Value ($000) $1,041,709 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 8,952 Value ($000) $855,990 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 2,470 Value ($000) $211,481 Avg Close $15.29 Range $14.28 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,041	$24,569	$82.50	$75.71 - $86.94
Q3 2025	311,871	$23,543	$72.21	$66.57 - $77.33
Q2 2025	299,846	$20,815	$68.10	$60.35 - $74.22
Q1 2025	286,162	$20,286	$68.66	$63.90 - $74.59
Q4 2024	253,244	$18,155	$75.03	$67.22 - $82.94
Q3 2024	256,994	$21,724	$74.86	$66.40 - $82.42
Q2 2024	247,464	$17,523	$67.61	$58.30 - $76.52
Q1 2024	218,661	$13,975	$55.40	$51.30 - $61.11
Q4 2023	152,700	$9,275	$53.46	$44.07 - $60.86
Q3 2023	194,954	$11,169	$64.42	$53.26 - $71.17
Q2 2023	183,952	$13,649	$70.00	$66.72 - $73.59
Q1 2023	147,987	$11,407	$70.65	$64.23 - $79.24
Q4 2022	141,104	$12	$73.82	$63.65 - $81.21
Q3 2022	134,276	$10,529	$77.12	$69.26 - $83.03
Q2 2022	127,877	$9,905	$68.84	$60.65 - $78.97
Q1 2022	15,751	$1,334	$72.07	$62.62 - $84.03
Q4 2021	10,844	$1,012	$77.35	$69.30 - $84.10
Q3 2021	11,162	$876	$71.85	$64.99 - $77.69
Q2 2021	11,437	$838	$66.51	$62.98 - $72.01
Q1 2021	11,618	$878	$68.82	$60.44 - $77.17
Q4 2020	15,286	$1,179	$65.64	$60.98 - $72.99
Q3 2020	6,735	$1,869	$60.28	$51.92 - $65.54
Q2 2020	24,272	$5,829	$51.98	$46.16 - $57.14
Q1 2020	27,785	$6,686	$54.30	$37.87 - $61.23
Q4 2019	28,825	$6,980	$50.17	$47.31 - $52.81
Q3 2019	30,901	$7,200	$46.25	$42.87 - $50.05
Q2 2019	30,778	$6,305	$41.79	$39.68 - $44.54
Q1 2019	32,460	$6,275,167	$38.59	$35.50 - $41.43
Q4 2018	33,537	$5,829,401	$36.66	$34.68 - $38.77
Q3 2018	33,105	$5,548,398	$35.46	$33.98 - $36.56
Q2 2018	24,157	$4,034,944	$33.41	$32.03 - $35.23
Q1 2018	24,786	$4,048,297	$31.70	$29.73 - $33.93
Q4 2017	26,645	$4,161,683	$31.53	$29.65 - $32.66
Q3 2017	20,690	$3,032,120	$29.73	$27.92 - $30.87
Q2 2017	22,260	$3,119,294	$27.54	$25.53 - $29.31
Q1 2017	25,269	$3,243,782	$25.15	$23.39 - $26.77
Q4 2016	28,582	$3,414,406	$23.72	$21.86 - $25.41
Q2 2016	34,568	$4,507,667	$23.49	$21.93 - $25.62
Q1 2016	23,234	$2,749,512	$21.80	$19.78 - $23.28
Q4 2015	18,403	$1,911,888	$19.50	$18.41 - $20.38
Q3 2015	12,701	$1,192,370	$19.44	$18.00 - $20.96
Q2 2015	10,165	$1,041,709	$19.29	$18.53 - $20.17
Q1 2015	17,908	$1,863,327	$19.87	$18.44 - $21.15
Q4 2014	19,417	$2,063,833	$18.89	$16.84 - $20.81
Q3 2014	12,701	$1,192,370	$17.92	$16.99 - $18.96
Q2 2014	10,165	$1,041,709	$17.92	$17.13 - $18.97
Q1 2014	8,952	$855,990	$16.57	$15.30 - $17.66
Q4 2013	2,470	$211,481	$15.29	$14.28 - $16.23