NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,605 Value ($000) $19,155 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 235,405 Value ($000) $17,771 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 177,967 Value ($000) $12,354 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 176,667 Value ($000) $12,524 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 176,293 Value ($000) $12,638 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 175,945 Value ($000) $14,873 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 176,414 Value ($000) $12,492 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 175,397 Value ($000) $11,210 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 160,121 Value ($000) $9,726 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 156,691 Value ($000) $8,977 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 157,498 Value ($000) $11,686 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 153,684 Value ($000) $11,846 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 153,170 Value ($000) $12,805 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 150,215 Value ($000) $11,778 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 154,081 Value ($000) $11,935 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 157,132 Value ($000) $13,311 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 158,260 Value ($000) $14,775 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 163,660 Value ($000) $12,851 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 186,151 Value ($000) $13,641 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 386,590 Value ($000) $29,230 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 371,632 Value ($000) $28,671 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 85,165 Value ($000) $23,638 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 93,367 Value ($000) $22,424 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 194,240 Value ($000) $46,738 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 180,356 Value ($000) $43,675 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 48,166 Value ($000) $11,222 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 50,825 Value ($000) $10,412 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 50,121 Value ($000) $9,689 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 50,756 Value ($000) $8,822 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 51,390 Value ($000) $8,613 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 51,390 Value ($000) $8,584 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 50,140 Value ($000) $8,189 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 49,041 Value ($000) $7,187 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 49,041 Value ($000) $7,187 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 142,944 Value ($000) $20,031 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 142,944 Value ($000) $18,350 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 122,444 Value ($000) $14,627 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 120,477 Value ($000) $14,737 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 107,440 Value ($000) $14,010 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 79,341 Value ($000) $9,389 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 78,385 Value ($000) $8,143 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 76,285 Value ($000) $7,442 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 76,071 Value ($000) $7,457 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 73,871 Value ($000) $7,686 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 73,471 Value ($000) $7,809 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 100,165 Value ($000) $9,403 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 99,465 Value ($000) $10,193 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 72,165 Value ($000) $6,900 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 71,365 Value ($000) $6,110 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 58,465 Value ($000) $4,687 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 57,184 Value ($000) $4,659 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,605	$19,155	$82.50	$75.71 - $86.94
Q3 2025	235,405	$17,771	$72.21	$66.57 - $77.33
Q2 2025	177,967	$12,354	$68.10	$60.35 - $74.22
Q1 2025	176,667	$12,524	$68.66	$63.90 - $74.59
Q4 2024	176,293	$12,638	$75.03	$67.22 - $82.94
Q3 2024	175,945	$14,873	$74.86	$66.40 - $82.42
Q2 2024	176,414	$12,492	$67.61	$58.30 - $76.52
Q1 2024	175,397	$11,210	$55.40	$51.30 - $61.11
Q4 2023	160,121	$9,726	$53.46	$44.07 - $60.86
Q3 2023	156,691	$8,977	$64.42	$53.26 - $71.17
Q2 2023	157,498	$11,686	$70.00	$66.72 - $73.59
Q1 2023	153,684	$11,846	$70.65	$64.23 - $79.24
Q4 2022	153,170	$12,805	$73.82	$63.65 - $81.21
Q3 2022	150,215	$11,778	$77.12	$69.26 - $83.03
Q2 2022	154,081	$11,935	$68.84	$60.65 - $78.97
Q1 2022	157,132	$13,311	$72.07	$62.62 - $84.03
Q4 2021	158,260	$14,775	$77.35	$69.30 - $84.10
Q3 2021	163,660	$12,851	$71.85	$64.99 - $77.69
Q2 2021	186,151	$13,641	$66.51	$62.98 - $72.01
Q1 2021	386,590	$29,230	$68.82	$60.44 - $77.17
Q4 2020	371,632	$28,671	$65.64	$60.98 - $72.99
Q3 2020	85,165	$23,638	$60.28	$51.92 - $65.54
Q2 2020	93,367	$22,424	$51.98	$46.16 - $57.14
Q1 2020	194,240	$46,738	$54.30	$37.87 - $61.23
Q4 2019	180,356	$43,675	$50.17	$47.31 - $52.81
Q3 2019	48,166	$11,222	$46.25	$42.87 - $50.05
Q2 2019	50,825	$10,412	$41.79	$39.68 - $44.54
Q1 2019	50,121	$9,689	$38.59	$35.50 - $41.43
Q4 2018	50,756	$8,822	$36.66	$34.68 - $38.77
Q3 2018	51,390	$8,613	$35.46	$33.98 - $36.56
Q2 2018	51,390	$8,584	$33.41	$32.03 - $35.23
Q1 2018	50,140	$8,189	$31.70	$29.73 - $33.93
Q4 2017	49,041	$7,187	$31.53	$29.65 - $32.66
Q3 2017	49,041	$7,187	$29.73	$27.92 - $30.87
Q2 2017	142,944	$20,031	$27.54	$25.53 - $29.31
Q1 2017	142,944	$18,350	$25.15	$23.39 - $26.77
Q4 2016	122,444	$14,627	$23.72	$21.86 - $25.41
Q3 2016	120,477	$14,737	$24.82	$23.78 - $25.93
Q2 2016	107,440	$14,010	$23.49	$21.93 - $25.62
Q1 2016	79,341	$9,389	$21.80	$19.78 - $23.28
Q4 2015	78,385	$8,143	$19.50	$18.41 - $20.38
Q3 2015	76,285	$7,442	$19.44	$18.00 - $20.96
Q2 2015	76,071	$7,457	$19.29	$18.53 - $20.17
Q1 2015	73,871	$7,686	$19.87	$18.44 - $21.15
Q4 2014	73,471	$7,809	$18.89	$16.84 - $20.81
Q3 2014	100,165	$9,403	$17.92	$16.99 - $18.96
Q2 2014	99,465	$10,193	$17.92	$17.13 - $18.97
Q1 2014	72,165	$6,900	$16.57	$15.30 - $17.66
Q4 2013	71,365	$6,110	$15.29	$14.28 - $16.23
Q3 2013	58,465	$4,687	$14.85	$14.18 - $15.85
Q2 2013	57,184	$4,659	$14.15	$13.31 - $14.69