NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $0 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 3,573 Value ($000) $0 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 3,573 Value ($000) $0 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 3,573 Value ($000) $0 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 5,173 Value ($000) $0 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 5,618 Value ($000) $0 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 5,100 Value ($000) $0 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 5,120 Value ($000) $0 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 4,070 Value ($000) $0 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 4,070 Value ($000) $0 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 2,820 Value ($000) $0 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 2,820 Value ($000) $0 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 3,138 Value ($000) $0 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 32,418 Value ($000) $2,542 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 4,254 Value ($000) $330 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 4,079 Value ($000) $346 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 3,389 Value ($000) $316 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 3,389 Value ($000) $266 Avg Close $71.85 Range $64.99 - $77.69
Q3 2020
Shares 1,112 Value ($000) $309 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 9,395 Value ($000) $2,256 Avg Close $51.98 Range $46.16 - $57.14
Q4 2019
Shares 5,432 Value ($000) $1,315 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 6,224 Value ($000) $1,450 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 6,624 Value ($000) $1,357 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 6,459 Value ($000) $1,249 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 6,427 Value ($000) $1,117 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 5,912 Value ($000) $991 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 4,047 Value ($000) $676 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 3,747 Value ($000) $612 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 6,866 Value ($000) $1,072 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 6,866 Value ($000) $1,006 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 6,866 Value ($000) $962 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 6,901 Value ($000) $886 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 7,150 Value ($000) $854 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 7,150 Value ($000) $875 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 7,325 Value ($000) $955 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 7,325 Value ($000) $867 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 8,614 Value ($000) $860 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 9,389 Value ($000) $916 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 1,180 Value ($000) $12,039 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 12,239 Value ($000) $1,273 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 10,084 Value ($000) $1,072 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 10,852 Value ($000) $1,019 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 12,075 Value ($000) $1,237 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 13,152 Value ($000) $1,258 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 12,922 Value ($000) $1,106 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 14,602 Value ($000) $1,170 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 14,802 Value ($000) $1,206 Avg Close $14.15 Range $13.31 - $14.69