NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,778 Value ($000) $6,405 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 78,498 Value ($000) $5,926 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 98,360 Value ($000) $6,828 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 83,806 Value ($000) $5,941 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 108,125 Value ($000) $7,751 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 117,239 Value ($000) $9,910 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 117,474 Value ($000) $8,318 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 149,161 Value ($000) $9,533 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 92,478 Value ($000) $5,617 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 171,066 Value ($000) $9,800 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 141,677 Value ($000) $10,512 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 524,004 Value ($000) $40,390 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 445,254 Value ($000) $37,223 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 9,506 Value ($000) $745 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 10,245 Value ($000) $794 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 9,295 Value ($000) $787 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 9,463 Value ($000) $883 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 10,679 Value ($000) $839 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 11,327 Value ($000) $830 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 11,829 Value ($000) $894 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 11,309 Value ($000) $872 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,184 Value ($000) $884 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,356 Value ($000) $806 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,331 Value ($000) $1,042 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,921 Value ($000) $950 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,433 Value ($000) $1,033 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 17,819 Value ($000) $3,650 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 18,765 Value ($000) $3,628 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 20,338 Value ($000) $3,535 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 19,934 Value ($000) $3,341 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 20,358 Value ($000) $3,400 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 22,972 Value ($000) $3,752 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 24,330 Value ($000) $3,800 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 27,410 Value ($000) $4,017 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 28,141 Value ($000) $3,943 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 28,398 Value ($000) $3,645 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 31,461 Value ($000) $3,758 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 31,437 Value ($000) $3,845 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 31,630 Value ($000) $4,125 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 32,108 Value ($000) $3,800 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 47,194 Value ($000) $4,903 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 47,111 Value ($000) $4,596 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 49,258 Value ($000) $4,829 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 50,036 Value ($000) $5,206 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 49,757 Value ($000) $5,289 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 51,582 Value ($000) $4,843 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 51,732 Value ($000) $5,301 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 44,252 Value ($000) $4,231 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 44,847 Value ($000) $3,840 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 45,247 Value ($000) $3,627 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 41,312 Value ($000) $3,366 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,778	$6,405	$82.50	$75.71 - $86.94
Q3 2025	78,498	$5,926	$72.21	$66.57 - $77.33
Q2 2025	98,360	$6,828	$68.10	$60.35 - $74.22
Q1 2025	83,806	$5,941	$68.66	$63.90 - $74.59
Q4 2024	108,125	$7,751	$75.03	$67.22 - $82.94
Q3 2024	117,239	$9,910	$74.86	$66.40 - $82.42
Q2 2024	117,474	$8,318	$67.61	$58.30 - $76.52
Q1 2024	149,161	$9,533	$55.40	$51.30 - $61.11
Q4 2023	92,478	$5,617	$53.46	$44.07 - $60.86
Q3 2023	171,066	$9,800	$64.42	$53.26 - $71.17
Q2 2023	141,677	$10,512	$70.00	$66.72 - $73.59
Q1 2023	524,004	$40,390	$70.65	$64.23 - $79.24
Q4 2022	445,254	$37,223	$73.82	$63.65 - $81.21
Q3 2022	9,506	$745	$77.12	$69.26 - $83.03
Q2 2022	10,245	$794	$68.84	$60.65 - $78.97
Q1 2022	9,295	$787	$72.07	$62.62 - $84.03
Q4 2021	9,463	$883	$77.35	$69.30 - $84.10
Q3 2021	10,679	$839	$71.85	$64.99 - $77.69
Q2 2021	11,327	$830	$66.51	$62.98 - $72.01
Q1 2021	11,829	$894	$68.82	$60.44 - $77.17
Q4 2020	11,309	$872	$65.64	$60.98 - $72.99
Q3 2020	3,184	$884	$60.28	$51.92 - $65.54
Q2 2020	3,356	$806	$51.98	$46.16 - $57.14
Q1 2020	4,331	$1,042	$54.30	$37.87 - $61.23
Q4 2019	3,921	$950	$50.17	$47.31 - $52.81
Q3 2019	4,433	$1,033	$46.25	$42.87 - $50.05
Q2 2019	17,819	$3,650	$41.79	$39.68 - $44.54
Q1 2019	18,765	$3,628	$38.59	$35.50 - $41.43
Q4 2018	20,338	$3,535	$36.66	$34.68 - $38.77
Q3 2018	19,934	$3,341	$35.46	$33.98 - $36.56
Q2 2018	20,358	$3,400	$33.41	$32.03 - $35.23
Q1 2018	22,972	$3,752	$31.70	$29.73 - $33.93
Q4 2017	24,330	$3,800	$31.53	$29.65 - $32.66
Q3 2017	27,410	$4,017	$29.73	$27.92 - $30.87
Q2 2017	28,141	$3,943	$27.54	$25.53 - $29.31
Q1 2017	28,398	$3,645	$25.15	$23.39 - $26.77
Q4 2016	31,461	$3,758	$23.72	$21.86 - $25.41
Q3 2016	31,437	$3,845	$24.82	$23.78 - $25.93
Q2 2016	31,630	$4,125	$23.49	$21.93 - $25.62
Q1 2016	32,108	$3,800	$21.80	$19.78 - $23.28
Q4 2015	47,194	$4,903	$19.50	$18.41 - $20.38
Q3 2015	47,111	$4,596	$19.44	$18.00 - $20.96
Q2 2015	49,258	$4,829	$19.29	$18.53 - $20.17
Q1 2015	50,036	$5,206	$19.87	$18.44 - $21.15
Q4 2014	49,757	$5,289	$18.89	$16.84 - $20.81
Q3 2014	51,582	$4,843	$17.92	$16.99 - $18.96
Q2 2014	51,732	$5,301	$17.92	$17.13 - $18.97
Q1 2014	44,252	$4,231	$16.57	$15.30 - $17.66
Q4 2013	44,847	$3,840	$15.29	$14.28 - $16.23
Q3 2013	45,247	$3,627	$14.85	$14.18 - $15.85
Q2 2013	41,312	$3,366	$14.15	$13.31 - $14.69