NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,717 Value ($000) $22,536 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 288,148 Value ($000) $21,752 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 372,637 Value ($000) $25,868 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 378,080 Value ($000) $26,802 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 374,326 Value ($000) $26,835 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 375,314 Value ($000) $31,725 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 382,091 Value ($000) $27,056 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 382,425 Value ($000) $24,441 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 379,968 Value ($000) $23,079 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 329,069 Value ($000) $18,852 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 319,639 Value ($000) $23,717 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 293,429 Value ($000) $22,617 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 278,108 Value ($000) $23,250 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 274,067 Value ($000) $21,490 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 276,762 Value ($000) $21,438 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 278,374 Value ($000) $23,581 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 269,631 Value ($000) $25,173 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 263,937 Value ($000) $20,724 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 266,781 Value ($000) $19,550 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 259,323 Value ($000) $19,607 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 219,698 Value ($000) $16,950 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 64,275 Value ($000) $17,840 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 64,049 Value ($000) $15,383 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 62,019 Value ($000) $14,923 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 72,452 Value ($000) $17,545 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 72,372 Value ($000) $16,862 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 71,208 Value ($000) $14,588 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 70,589 Value ($000) $13,646 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 60,797 Value ($000) $10,568 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 61,380 Value ($000) $10,287 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 61,107 Value ($000) $10,207 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 63,129 Value ($000) $10,311 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 64,250 Value ($000) $10,035 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 64,466 Value ($000) $9,447 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 64,925 Value ($000) $9,098 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 65,081 Value ($000) $8,354 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 65,148 Value ($000) $7,783 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 51,390 Value ($000) $6,286 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 50,719 Value ($000) $6,614 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 49,270 Value ($000) $5,831 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 47,324 Value ($000) $4,917 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 45,753 Value ($000) $4,463 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 48,837 Value ($000) $4,787 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 48,659 Value ($000) $5,063 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 47,913 Value ($000) $5,093 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 48,289 Value ($000) $4,533 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 48,518 Value ($000) $4,972 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 47,936 Value ($000) $4,583 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 48,815 Value ($000) $4,179 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 50,322 Value ($000) $4,033 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 49,609 Value ($000) $4,042 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,717	$22,536	$82.50	$75.71 - $86.94
Q3 2025	288,148	$21,752	$72.21	$66.57 - $77.33
Q2 2025	372,637	$25,868	$68.10	$60.35 - $74.22
Q1 2025	378,080	$26,802	$68.66	$63.90 - $74.59
Q4 2024	374,326	$26,835	$75.03	$67.22 - $82.94
Q3 2024	375,314	$31,725	$74.86	$66.40 - $82.42
Q2 2024	382,091	$27,056	$67.61	$58.30 - $76.52
Q1 2024	382,425	$24,441	$55.40	$51.30 - $61.11
Q4 2023	379,968	$23,079	$53.46	$44.07 - $60.86
Q3 2023	329,069	$18,852	$64.42	$53.26 - $71.17
Q2 2023	319,639	$23,717	$70.00	$66.72 - $73.59
Q1 2023	293,429	$22,617	$70.65	$64.23 - $79.24
Q4 2022	278,108	$23,250	$73.82	$63.65 - $81.21
Q3 2022	274,067	$21,490	$77.12	$69.26 - $83.03
Q2 2022	276,762	$21,438	$68.84	$60.65 - $78.97
Q1 2022	278,374	$23,581	$72.07	$62.62 - $84.03
Q4 2021	269,631	$25,173	$77.35	$69.30 - $84.10
Q3 2021	263,937	$20,724	$71.85	$64.99 - $77.69
Q2 2021	266,781	$19,550	$66.51	$62.98 - $72.01
Q1 2021	259,323	$19,607	$68.82	$60.44 - $77.17
Q4 2020	219,698	$16,950	$65.64	$60.98 - $72.99
Q3 2020	64,275	$17,840	$60.28	$51.92 - $65.54
Q2 2020	64,049	$15,383	$51.98	$46.16 - $57.14
Q1 2020	62,019	$14,923	$54.30	$37.87 - $61.23
Q4 2019	72,452	$17,545	$50.17	$47.31 - $52.81
Q3 2019	72,372	$16,862	$46.25	$42.87 - $50.05
Q2 2019	71,208	$14,588	$41.79	$39.68 - $44.54
Q1 2019	70,589	$13,646	$38.59	$35.50 - $41.43
Q4 2018	60,797	$10,568	$36.66	$34.68 - $38.77
Q3 2018	61,380	$10,287	$35.46	$33.98 - $36.56
Q2 2018	61,107	$10,207	$33.41	$32.03 - $35.23
Q1 2018	63,129	$10,311	$31.70	$29.73 - $33.93
Q4 2017	64,250	$10,035	$31.53	$29.65 - $32.66
Q3 2017	64,466	$9,447	$29.73	$27.92 - $30.87
Q2 2017	64,925	$9,098	$27.54	$25.53 - $29.31
Q1 2017	65,081	$8,354	$25.15	$23.39 - $26.77
Q4 2016	65,148	$7,783	$23.72	$21.86 - $25.41
Q3 2016	51,390	$6,286	$24.82	$23.78 - $25.93
Q2 2016	50,719	$6,614	$23.49	$21.93 - $25.62
Q1 2016	49,270	$5,831	$21.80	$19.78 - $23.28
Q4 2015	47,324	$4,917	$19.50	$18.41 - $20.38
Q3 2015	45,753	$4,463	$19.44	$18.00 - $20.96
Q2 2015	48,837	$4,787	$19.29	$18.53 - $20.17
Q1 2015	48,659	$5,063	$19.87	$18.44 - $21.15
Q4 2014	47,913	$5,093	$18.89	$16.84 - $20.81
Q3 2014	48,289	$4,533	$17.92	$16.99 - $18.96
Q2 2014	48,518	$4,972	$17.92	$17.13 - $18.97
Q1 2014	47,936	$4,583	$16.57	$15.30 - $17.66
Q4 2013	48,815	$4,179	$15.29	$14.28 - $16.23
Q3 2013	50,322	$4,033	$14.85	$14.18 - $15.85
Q2 2013	49,609	$4,042	$14.15	$13.31 - $14.69