NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,454 Value ($000) $2,284 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 28,397 Value ($000) $2,144 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 28,200 Value ($000) $1,958 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 26,753 Value ($000) $1,897 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 27,024 Value ($000) $1,937 Avg Close $75.03 Range $67.22 - $82.94
Q2 2024
Shares 30,743 Value ($000) $2,177 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 34,838 Value ($000) $2,226 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 34,976 Value ($000) $2,124 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 35,504 Value ($000) $2,034 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 34,050 Value ($000) $2,527 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 33,341 Value ($000) $2,570 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 32,654 Value ($000) $2,730 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 30,989 Value ($000) $2,430 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 32,857 Value ($000) $2,545 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 32,074 Value ($000) $2,717 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 28,180 Value ($000) $2,631 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 27,020 Value ($000) $2,122 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 26,600 Value ($000) $1,949 Avg Close $66.51 Range $62.98 - $72.01
Q4 2020
Shares 26,673 Value ($000) $2,058 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 6,454 Value ($000) $1,791 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 6,302 Value ($000) $1,514 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 5,869 Value ($000) $1,412 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 5,632 Value ($000) $1,364 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 5,363 Value ($000) $1,250 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 5,303 Value ($000) $1,086 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 4,093 Value ($000) $791 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 3,768 Value ($000) $655 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 3,107 Value ($000) $521 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,830 Value ($000) $473 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 2,850 Value ($000) $465 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 2,975 Value ($000) $465 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 3,140 Value ($000) $460 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 3,155 Value ($000) $442 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 3,185 Value ($000) $409 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 3,220 Value ($000) $384 Avg Close $23.72 Range $21.86 - $25.41