NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,341 Value ($000) $8,296 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 109,138 Value ($000) $8,239 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 107,450 Value ($000) $7,459 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 81,853 Value ($000) $5,803 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 113,051 Value ($000) $8,105 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 123,947 Value ($000) $10,477 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 113,446 Value ($000) $8,033 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 76,567 Value ($000) $4,893 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 82,941 Value ($000) $5,038 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 83,966 Value ($000) $4,810 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 84,225 Value ($000) $6,249 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 90,273 Value ($000) $6,958 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 95,333 Value ($000) $7,970 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 98,102 Value ($000) $7,692 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 95,450 Value ($000) $7,394 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 91,326 Value ($000) $7,736 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 84,474 Value ($000) $7,886 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 84,282 Value ($000) $6,618 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 85,563 Value ($000) $6,269 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 89,672 Value ($000) $6,780 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 92,547 Value ($000) $7,140 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 24,148 Value ($000) $6,703 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 26,083 Value ($000) $6,264 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 28,559 Value ($000) $6,872 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 38,705 Value ($000) $9,373 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 39,131 Value ($000) $9,117 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 41,484 Value ($000) $8,498 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 38,253 Value ($000) $7,395 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 47,182 Value ($000) $8,201 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 28,606 Value ($000) $4,794 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 29,132 Value ($000) $4,866 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 31,508 Value ($000) $5,146 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 42,111 Value ($000) $6,577 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 46,562 Value ($000) $6,824 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 49,904 Value ($000) $6,993 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 37,418 Value ($000) $4,803 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 43,487 Value ($000) $5,195 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 52,536 Value ($000) $6,426 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 57,287 Value ($000) $7,470 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 57,070 Value ($000) $6,754 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 32,758 Value ($000) $3,403 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 34,849 Value ($000) $3,400 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 37,699 Value ($000) $3,696 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 45,252 Value ($000) $4,708 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 58,670 Value ($000) $6,236 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 43,364 Value ($000) $4,071 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 63,404 Value ($000) $6,498 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 45,753 Value ($000) $4,375 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 27,627 Value ($000) $2,365 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 29,350 Value ($000) $2,353 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 31,881 Value ($000) $2,598 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,341	$8,296	$82.50	$75.71 - $86.94
Q3 2025	109,138	$8,239	$72.21	$66.57 - $77.33
Q2 2025	107,450	$7,459	$68.10	$60.35 - $74.22
Q1 2025	81,853	$5,803	$68.66	$63.90 - $74.59
Q4 2024	113,051	$8,105	$75.03	$67.22 - $82.94
Q3 2024	123,947	$10,477	$74.86	$66.40 - $82.42
Q2 2024	113,446	$8,033	$67.61	$58.30 - $76.52
Q1 2024	76,567	$4,893	$55.40	$51.30 - $61.11
Q4 2023	82,941	$5,038	$53.46	$44.07 - $60.86
Q3 2023	83,966	$4,810	$64.42	$53.26 - $71.17
Q2 2023	84,225	$6,249	$70.00	$66.72 - $73.59
Q1 2023	90,273	$6,958	$70.65	$64.23 - $79.24
Q4 2022	95,333	$7,970	$73.82	$63.65 - $81.21
Q3 2022	98,102	$7,692	$77.12	$69.26 - $83.03
Q2 2022	95,450	$7,394	$68.84	$60.65 - $78.97
Q1 2022	91,326	$7,736	$72.07	$62.62 - $84.03
Q4 2021	84,474	$7,886	$77.35	$69.30 - $84.10
Q3 2021	84,282	$6,618	$71.85	$64.99 - $77.69
Q2 2021	85,563	$6,269	$66.51	$62.98 - $72.01
Q1 2021	89,672	$6,780	$68.82	$60.44 - $77.17
Q4 2020	92,547	$7,140	$65.64	$60.98 - $72.99
Q3 2020	24,148	$6,703	$60.28	$51.92 - $65.54
Q2 2020	26,083	$6,264	$51.98	$46.16 - $57.14
Q1 2020	28,559	$6,872	$54.30	$37.87 - $61.23
Q4 2019	38,705	$9,373	$50.17	$47.31 - $52.81
Q3 2019	39,131	$9,117	$46.25	$42.87 - $50.05
Q2 2019	41,484	$8,498	$41.79	$39.68 - $44.54
Q1 2019	38,253	$7,395	$38.59	$35.50 - $41.43
Q4 2018	47,182	$8,201	$36.66	$34.68 - $38.77
Q3 2018	28,606	$4,794	$35.46	$33.98 - $36.56
Q2 2018	29,132	$4,866	$33.41	$32.03 - $35.23
Q1 2018	31,508	$5,146	$31.70	$29.73 - $33.93
Q4 2017	42,111	$6,577	$31.53	$29.65 - $32.66
Q3 2017	46,562	$6,824	$29.73	$27.92 - $30.87
Q2 2017	49,904	$6,993	$27.54	$25.53 - $29.31
Q1 2017	37,418	$4,803	$25.15	$23.39 - $26.77
Q4 2016	43,487	$5,195	$23.72	$21.86 - $25.41
Q3 2016	52,536	$6,426	$24.82	$23.78 - $25.93
Q2 2016	57,287	$7,470	$23.49	$21.93 - $25.62
Q1 2016	57,070	$6,754	$21.80	$19.78 - $23.28
Q4 2015	32,758	$3,403	$19.50	$18.41 - $20.38
Q3 2015	34,849	$3,400	$19.44	$18.00 - $20.96
Q2 2015	37,699	$3,696	$19.29	$18.53 - $20.17
Q1 2015	45,252	$4,708	$19.87	$18.44 - $21.15
Q4 2014	58,670	$6,236	$18.89	$16.84 - $20.81
Q3 2014	43,364	$4,071	$17.92	$16.99 - $18.96
Q2 2014	63,404	$6,498	$17.92	$17.13 - $18.97
Q1 2014	45,753	$4,375	$16.57	$15.30 - $17.66
Q4 2013	27,627	$2,365	$15.29	$14.28 - $16.23
Q3 2013	29,350	$2,353	$14.85	$14.18 - $15.85
Q2 2013	31,881	$2,598	$14.15	$13.31 - $14.69