NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $352 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 4,388 Value ($000) $331 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 8,868 Value ($000) $616 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 8,868 Value ($000) $629 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 9,129 Value ($000) $654 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 9,129 Value ($000) $772 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 9,759 Value ($000) $691 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 9,759 Value ($000) $624 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 9,759 Value ($000) $593 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 10,279 Value ($000) $589 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 10,750 Value ($000) $798 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 10,750 Value ($000) $829 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 10,750 Value ($000) $1 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 11,585 Value ($000) $908 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 11,585 Value ($000) $897 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 12,075 Value ($000) $1,023 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 12,014 Value ($000) $1,121,627 Avg Close $77.35 Range $69.30 - $84.10