NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,700 Value ($000) $1,100 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 13,800 Value ($000) $1,042 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 14,650 Value ($000) $1,017 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 14,900 Value ($000) $1,056 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 15,000 Value ($000) $1,075 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 15,125 Value ($000) $1,279 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 15,125 Value ($000) $1,071 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 8,125 Value ($000) $519 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 7,300 Value ($000) $443 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 7,700 Value ($000) $441 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 7,900 Value ($000) $586 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 8,075 Value ($000) $622 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 8,175 Value ($000) $683 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 8,535 Value ($000) $669 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 8,860 Value ($000) $686 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 8,960 Value ($000) $759 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 9,310 Value ($000) $869 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 9,610 Value ($000) $755 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 8,610 Value ($000) $631 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 10,185 Value ($000) $770 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 9,960 Value ($000) $768 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,840 Value ($000) $1,066 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,840 Value ($000) $922 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,740 Value ($000) $659 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 2,915 Value ($000) $706 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 2,915 Value ($000) $679 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,040 Value ($000) $623 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,090 Value ($000) $597 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,100 Value ($000) $539 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,000 Value ($000) $503 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 2,935 Value ($000) $490 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 2,635 Value ($000) $430 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 2,635 Value ($000) $412 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 2,635 Value ($000) $386 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 2,635 Value ($000) $369 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 2,435 Value ($000) $313 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,835 Value ($000) $339 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,010 Value ($000) $491 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,035 Value ($000) $526 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,035 Value ($000) $478 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 3,835 Value ($000) $398 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 3,835 Value ($000) $374 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 3,835 Value ($000) $376 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 3,835 Value ($000) $399 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 3,835 Value ($000) $408 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 3,435 Value ($000) $322 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 3,435 Value ($000) $352 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 3,535 Value ($000) $338 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,535 Value ($000) $303 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 2,735 Value ($000) $219 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 3,535 Value ($000) $288 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,700	$1,100	$82.50	$75.71 - $86.94
Q3 2025	13,800	$1,042	$72.21	$66.57 - $77.33
Q2 2025	14,650	$1,017	$68.10	$60.35 - $74.22
Q1 2025	14,900	$1,056	$68.66	$63.90 - $74.59
Q4 2024	15,000	$1,075	$75.03	$67.22 - $82.94
Q3 2024	15,125	$1,279	$74.86	$66.40 - $82.42
Q2 2024	15,125	$1,071	$67.61	$58.30 - $76.52
Q1 2024	8,125	$519	$55.40	$51.30 - $61.11
Q4 2023	7,300	$443	$53.46	$44.07 - $60.86
Q3 2023	7,700	$441	$64.42	$53.26 - $71.17
Q2 2023	7,900	$586	$70.00	$66.72 - $73.59
Q1 2023	8,075	$622	$70.65	$64.23 - $79.24
Q4 2022	8,175	$683	$73.82	$63.65 - $81.21
Q3 2022	8,535	$669	$77.12	$69.26 - $83.03
Q2 2022	8,860	$686	$68.84	$60.65 - $78.97
Q1 2022	8,960	$759	$72.07	$62.62 - $84.03
Q4 2021	9,310	$869	$77.35	$69.30 - $84.10
Q3 2021	9,610	$755	$71.85	$64.99 - $77.69
Q2 2021	8,610	$631	$66.51	$62.98 - $72.01
Q1 2021	10,185	$770	$68.82	$60.44 - $77.17
Q4 2020	9,960	$768	$65.64	$60.98 - $72.99
Q3 2020	3,840	$1,066	$60.28	$51.92 - $65.54
Q2 2020	3,840	$922	$51.98	$46.16 - $57.14
Q1 2020	2,740	$659	$54.30	$37.87 - $61.23
Q4 2019	2,915	$706	$50.17	$47.31 - $52.81
Q3 2019	2,915	$679	$46.25	$42.87 - $50.05
Q2 2019	3,040	$623	$41.79	$39.68 - $44.54
Q1 2019	3,090	$597	$38.59	$35.50 - $41.43
Q4 2018	3,100	$539	$36.66	$34.68 - $38.77
Q3 2018	3,000	$503	$35.46	$33.98 - $36.56
Q2 2018	2,935	$490	$33.41	$32.03 - $35.23
Q1 2018	2,635	$430	$31.70	$29.73 - $33.93
Q4 2017	2,635	$412	$31.53	$29.65 - $32.66
Q3 2017	2,635	$386	$29.73	$27.92 - $30.87
Q2 2017	2,635	$369	$27.54	$25.53 - $29.31
Q1 2017	2,435	$313	$25.15	$23.39 - $26.77
Q4 2016	2,835	$339	$23.72	$21.86 - $25.41
Q3 2016	4,010	$491	$24.82	$23.78 - $25.93
Q2 2016	4,035	$526	$23.49	$21.93 - $25.62
Q1 2016	4,035	$478	$21.80	$19.78 - $23.28
Q4 2015	3,835	$398	$19.50	$18.41 - $20.38
Q3 2015	3,835	$374	$19.44	$18.00 - $20.96
Q2 2015	3,835	$376	$19.29	$18.53 - $20.17
Q1 2015	3,835	$399	$19.87	$18.44 - $21.15
Q4 2014	3,835	$408	$18.89	$16.84 - $20.81
Q3 2014	3,435	$322	$17.92	$16.99 - $18.96
Q2 2014	3,435	$352	$17.92	$17.13 - $18.97
Q1 2014	3,535	$338	$16.57	$15.30 - $17.66
Q4 2013	3,535	$303	$15.29	$14.28 - $16.23
Q3 2013	2,735	$219	$14.85	$14.18 - $15.85
Q2 2013	3,535	$288	$14.15	$13.31 - $14.69