NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,159 Value ($000) $1,859 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 22,188 Value ($000) $1,675 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 19,679 Value ($000) $1,366 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 20,728 Value ($000) $1,469 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 22,122 Value ($000) $1,586 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 20,885 Value ($000) $1,765 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 19,572 Value ($000) $1,386 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 17,711 Value ($000) $1,132 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 16,909 Value ($000) $1,027 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 18,565 Value ($000) $1,064 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 18,401 Value ($000) $1,365 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 16,709 Value ($000) $1,288 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 16,221 Value ($000) $1,356 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 16,772 Value ($000) $1,315 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 20,786 Value ($000) $1,610 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 20,807 Value ($000) $1,763 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 20,933 Value ($000) $1,955 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 21,514 Value ($000) $1,689 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 21,752 Value ($000) $1,594 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 22,248 Value ($000) $1,681 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 22,399 Value ($000) $1,727 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 6,578 Value ($000) $1,825 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 6,589 Value ($000) $1,581 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 6,506 Value ($000) $1,565 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 6,515 Value ($000) $1,577 Avg Close $50.17 Range $47.31 - $52.81