NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,992 Value ($000) $3,612 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 46,663 Value ($000) $3,523 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 49,918 Value ($000) $3,465 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 53,559 Value ($000) $3,797 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 60,726 Value ($000) $4,353 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 59,408 Value ($000) $5,022 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 55,808 Value ($000) $3,952 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 57,989 Value ($000) $3,706 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 64,006 Value ($000) $3,888 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 91,512 Value ($000) $5,243 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 96,027 Value ($000) $7,143 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 94,921 Value ($000) $7,317 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 92,654 Value ($000) $7,746 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 88,057 Value ($000) $6,904,612 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 88,758 Value ($000) $6,875,256 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 95,937 Value ($000) $8,126,891 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 93,807 Value ($000) $8,757,896 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 92,779 Value ($000) $7,285,069 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 91,373 Value ($000) $6,695,813 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 88,268 Value ($000) $6,673,943 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 84,898 Value ($000) $6,549,880 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 19,352 Value ($000) $5,371,341 Avg Close $60.28 Range $51.92 - $65.54

Q1 2016

Shares 3,600 Value ($000) $426,024 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,800 Value ($000) $290,892 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,800 Value ($000) $273,140 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,600 Value ($000) $254,878 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,600 Value ($000) $270,530 Avg Close $19.87 Range $18.44 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,992	$3,612	$82.50	$75.71 - $86.94
Q3 2025	46,663	$3,523	$72.21	$66.57 - $77.33
Q2 2025	49,918	$3,465	$68.10	$60.35 - $74.22
Q1 2025	53,559	$3,797	$68.66	$63.90 - $74.59
Q4 2024	60,726	$4,353	$75.03	$67.22 - $82.94
Q3 2024	59,408	$5,022	$74.86	$66.40 - $82.42
Q2 2024	55,808	$3,952	$67.61	$58.30 - $76.52
Q1 2024	57,989	$3,706	$55.40	$51.30 - $61.11
Q4 2023	64,006	$3,888	$53.46	$44.07 - $60.86
Q3 2023	91,512	$5,243	$64.42	$53.26 - $71.17
Q2 2023	96,027	$7,143	$70.00	$66.72 - $73.59
Q1 2023	94,921	$7,317	$70.65	$64.23 - $79.24
Q4 2022	92,654	$7,746	$73.82	$63.65 - $81.21
Q3 2022	88,057	$6,904,612	$77.12	$69.26 - $83.03
Q2 2022	88,758	$6,875,256	$68.84	$60.65 - $78.97
Q1 2022	95,937	$8,126,891	$72.07	$62.62 - $84.03
Q4 2021	93,807	$8,757,896	$77.35	$69.30 - $84.10
Q3 2021	92,779	$7,285,069	$71.85	$64.99 - $77.69
Q2 2021	91,373	$6,695,813	$66.51	$62.98 - $72.01
Q1 2021	88,268	$6,673,943	$68.82	$60.44 - $77.17
Q4 2020	84,898	$6,549,880	$65.64	$60.98 - $72.99
Q3 2020	19,352	$5,371,341	$60.28	$51.92 - $65.54
Q1 2016	3,600	$426,024	$21.80	$19.78 - $23.28
Q4 2015	2,800	$290,892	$19.50	$18.41 - $20.38
Q3 2015	2,800	$273,140	$19.44	$18.00 - $20.96
Q2 2015	2,600	$254,878	$19.29	$18.53 - $20.17
Q1 2015	2,600	$270,530	$19.87	$18.44 - $21.15