NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,548 Value ($000) $2 Avg Close $82.50 Range $75.71 - $86.94
Q1 2025
Shares 9,433 Value ($000) $1 Avg Close $68.66 Range $63.90 - $74.59
Q2 2024
Shares 4,295 Value ($000) $0 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 16,309 Value ($000) $1 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 93,178 Value ($000) $5 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 11,713 Value ($000) $1 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 3,186 Value ($000) $0 Avg Close $70.65 Range $64.23 - $79.24
Q3 2022
Shares 12,816 Value ($000) $1,005 Avg Close $77.12 Range $69.26 - $83.03
Q1 2022
Shares 3,046 Value ($000) $258 Avg Close $72.07 Range $62.62 - $84.03
Q2 2021
Shares 13,148 Value ($000) $963 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 7,807 Value ($000) $590 Avg Close $68.82 Range $60.44 - $77.17
Q3 2020
Shares 7,436 Value ($000) $2,064 Avg Close $60.28 Range $51.92 - $65.54
Q3 2018
Shares 29,975 Value ($000) $5,024 Avg Close $35.46 Range $33.98 - $36.56
Q2 2017
Shares 65,807 Value ($000) $9,222 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 183,568 Value ($000) $23,565 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 235,629 Value ($000) $28,148 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 69,528 Value ($000) $8,505 Avg Close $24.82 Range $23.78 - $25.93
Q1 2016
Shares 73,877 Value ($000) $8,743 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 75,356 Value ($000) $7,829 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 296,824 Value ($000) $28,955 Avg Close $19.44 Range $18.00 - $20.96
Q3 2014
Shares 294,616 Value ($000) $27,659 Avg Close $17.92 Range $16.99 - $18.96
Q3 2013
Shares 155,805 Value ($000) $12,489 Avg Close $14.85 Range $14.18 - $15.85