NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,307 Value ($000) $19,882 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 225,884 Value ($000) $18,084 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 220,138 Value ($000) $15,282 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 204,378 Value ($000) $14,486 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 197,674 Value ($000) $14,171 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 63,356 Value ($000) $5,355 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 61,144 Value ($000) $4,330 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 62,121 Value ($000) $3,970 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 64,139 Value ($000) $3,896 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 75,230 Value ($000) $4,310 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 70,189 Value ($000) $5,208 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 72,618 Value ($000) $5,597 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 74,911 Value ($000) $6,263 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 72,879 Value ($000) $5,714 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 72,336 Value ($000) $5,603 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 72,634 Value ($000) $6,153 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 74,340 Value ($000) $6,940 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 73,265 Value ($000) $5,753 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 75,492 Value ($000) $5,532 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 77,066 Value ($000) $5,827 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 75,859 Value ($000) $5,853 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 18,722 Value ($000) $5,197 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 18,784 Value ($000) $4,511 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,969 Value ($000) $4,564 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 21,172 Value ($000) $5,127 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 20,873 Value ($000) $4,863 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 20,718 Value ($000) $4,244 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 20,638 Value ($000) $3,989 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 21,212 Value ($000) $3,687 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 21,017 Value ($000) $3,522 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 20,853 Value ($000) $3,483 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 21,439 Value ($000) $3,502 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 21,915 Value ($000) $3,423 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 24,224 Value ($000) $3,550 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 22,857 Value ($000) $3,203 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 22,857 Value ($000) $2,934 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 23,937 Value ($000) $2,859 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 23,997 Value ($000) $2,935 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 24,061 Value ($000) $3,137 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 24,409 Value ($000) $2,889 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 24,982 Value ($000) $2,595 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 25,430 Value ($000) $2,481 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 25,750 Value ($000) $2,524 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 28,061 Value ($000) $2,919 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 28,298 Value ($000) $3,008 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 28,948 Value ($000) $2,718 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 28,996 Value ($000) $2,971 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 30,481 Value ($000) $2,915 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 28,715 Value ($000) $2,459 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 28,471 Value ($000) $2,282 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 29,396 Value ($000) $2,394 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,307	$19,882	$82.50	$75.71 - $86.94
Q3 2025	225,884	$18,084	$72.21	$66.57 - $77.33
Q2 2025	220,138	$15,282	$68.10	$60.35 - $74.22
Q1 2025	204,378	$14,486	$68.66	$63.90 - $74.59
Q4 2024	197,674	$14,171	$75.03	$67.22 - $82.94
Q3 2024	63,356	$5,355	$74.86	$66.40 - $82.42
Q2 2024	61,144	$4,330	$67.61	$58.30 - $76.52
Q1 2024	62,121	$3,970	$55.40	$51.30 - $61.11
Q4 2023	64,139	$3,896	$53.46	$44.07 - $60.86
Q3 2023	75,230	$4,310	$64.42	$53.26 - $71.17
Q2 2023	70,189	$5,208	$70.00	$66.72 - $73.59
Q1 2023	72,618	$5,597	$70.65	$64.23 - $79.24
Q4 2022	74,911	$6,263	$73.82	$63.65 - $81.21
Q3 2022	72,879	$5,714	$77.12	$69.26 - $83.03
Q2 2022	72,336	$5,603	$68.84	$60.65 - $78.97
Q1 2022	72,634	$6,153	$72.07	$62.62 - $84.03
Q4 2021	74,340	$6,940	$77.35	$69.30 - $84.10
Q3 2021	73,265	$5,753	$71.85	$64.99 - $77.69
Q2 2021	75,492	$5,532	$66.51	$62.98 - $72.01
Q1 2021	77,066	$5,827	$68.82	$60.44 - $77.17
Q4 2020	75,859	$5,853	$65.64	$60.98 - $72.99
Q3 2020	18,722	$5,197	$60.28	$51.92 - $65.54
Q2 2020	18,784	$4,511	$51.98	$46.16 - $57.14
Q1 2020	18,969	$4,564	$54.30	$37.87 - $61.23
Q4 2019	21,172	$5,127	$50.17	$47.31 - $52.81
Q3 2019	20,873	$4,863	$46.25	$42.87 - $50.05
Q2 2019	20,718	$4,244	$41.79	$39.68 - $44.54
Q1 2019	20,638	$3,989	$38.59	$35.50 - $41.43
Q4 2018	21,212	$3,687	$36.66	$34.68 - $38.77
Q3 2018	21,017	$3,522	$35.46	$33.98 - $36.56
Q2 2018	20,853	$3,483	$33.41	$32.03 - $35.23
Q1 2018	21,439	$3,502	$31.70	$29.73 - $33.93
Q4 2017	21,915	$3,423	$31.53	$29.65 - $32.66
Q3 2017	24,224	$3,550	$29.73	$27.92 - $30.87
Q2 2017	22,857	$3,203	$27.54	$25.53 - $29.31
Q1 2017	22,857	$2,934	$25.15	$23.39 - $26.77
Q4 2016	23,937	$2,859	$23.72	$21.86 - $25.41
Q3 2016	23,997	$2,935	$24.82	$23.78 - $25.93
Q2 2016	24,061	$3,137	$23.49	$21.93 - $25.62
Q1 2016	24,409	$2,889	$21.80	$19.78 - $23.28
Q4 2015	24,982	$2,595	$19.50	$18.41 - $20.38
Q3 2015	25,430	$2,481	$19.44	$18.00 - $20.96
Q2 2015	25,750	$2,524	$19.29	$18.53 - $20.17
Q1 2015	28,061	$2,919	$19.87	$18.44 - $21.15
Q4 2014	28,298	$3,008	$18.89	$16.84 - $20.81
Q3 2014	28,948	$2,718	$17.92	$16.99 - $18.96
Q2 2014	28,996	$2,971	$17.92	$17.13 - $18.97
Q1 2014	30,481	$2,915	$16.57	$15.30 - $17.66
Q4 2013	28,715	$2,459	$15.29	$14.28 - $16.23
Q3 2013	28,471	$2,282	$14.85	$14.18 - $15.85
Q2 2013	29,396	$2,394	$14.15	$13.31 - $14.69