NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,467 Value ($000) $2,687 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 42,738 Value ($000) $3,226 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 42,359 Value ($000) $2,941 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 34,321 Value ($000) $2,433 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 43,893 Value ($000) $3,147 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 48,503 Value ($000) $4,100 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 52,679 Value ($000) $3,730 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 56,846 Value ($000) $3,633 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 53,467 Value ($000) $3,248 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 53,758 Value ($000) $3,080 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 52,498 Value ($000) $4 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 52,749 Value ($000) $4 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 58,657 Value ($000) $5 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 58,527 Value ($000) $4,589 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 50,391 Value ($000) $3,903 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 54,581 Value ($000) $4,624 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 54,594 Value ($000) $5,097 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 60,905 Value ($000) $4,782 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 62,014 Value ($000) $4,544 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 61,900 Value ($000) $4,680 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 62,567 Value ($000) $4,827 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 19,792 Value ($000) $5,493 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 19,414 Value ($000) $4,663 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,986 Value ($000) $4,568 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 20,564 Value ($000) $4,980 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 24,633 Value ($000) $5,739 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 24,667 Value ($000) $5,053 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 25,533 Value ($000) $4,936 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 25,912 Value ($000) $4,504 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 26,940 Value ($000) $4,515 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 29,960 Value ($000) $5,004 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 24,090 Value ($000) $3,935 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 24,670 Value ($000) $3,853 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 31,201 Value ($000) $4,573 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 28,401 Value ($000) $3,980 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 27,711 Value ($000) $3,557 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 27,011 Value ($000) $3,227 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 31,151 Value ($000) $3,810 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 33,461 Value ($000) $4,363 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 34,701 Value ($000) $4,107 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 38,301 Value ($000) $3,979 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 37,521 Value ($000) $3,660 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 35,991 Value ($000) $3,528 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 35,091 Value ($000) $3,651 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 21,590 Value ($000) $2,295 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 15,690 Value ($000) $1,473 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 12,871 Value ($000) $1,319 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 13,134 Value ($000) $1,256 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 10,509 Value ($000) $900 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 13,550 Value ($000) $1,086 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 20,042 Value ($000) $1,633 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,467	$2,687	$82.50	$75.71 - $86.94
Q3 2025	42,738	$3,226	$72.21	$66.57 - $77.33
Q2 2025	42,359	$2,941	$68.10	$60.35 - $74.22
Q1 2025	34,321	$2,433	$68.66	$63.90 - $74.59
Q4 2024	43,893	$3,147	$75.03	$67.22 - $82.94
Q3 2024	48,503	$4,100	$74.86	$66.40 - $82.42
Q2 2024	52,679	$3,730	$67.61	$58.30 - $76.52
Q1 2024	56,846	$3,633	$55.40	$51.30 - $61.11
Q4 2023	53,467	$3,248	$53.46	$44.07 - $60.86
Q3 2023	53,758	$3,080	$64.42	$53.26 - $71.17
Q2 2023	52,498	$4	$70.00	$66.72 - $73.59
Q1 2023	52,749	$4	$70.65	$64.23 - $79.24
Q4 2022	58,657	$5	$73.82	$63.65 - $81.21
Q3 2022	58,527	$4,589	$77.12	$69.26 - $83.03
Q2 2022	50,391	$3,903	$68.84	$60.65 - $78.97
Q1 2022	54,581	$4,624	$72.07	$62.62 - $84.03
Q4 2021	54,594	$5,097	$77.35	$69.30 - $84.10
Q3 2021	60,905	$4,782	$71.85	$64.99 - $77.69
Q2 2021	62,014	$4,544	$66.51	$62.98 - $72.01
Q1 2021	61,900	$4,680	$68.82	$60.44 - $77.17
Q4 2020	62,567	$4,827	$65.64	$60.98 - $72.99
Q3 2020	19,792	$5,493	$60.28	$51.92 - $65.54
Q2 2020	19,414	$4,663	$51.98	$46.16 - $57.14
Q1 2020	18,986	$4,568	$54.30	$37.87 - $61.23
Q4 2019	20,564	$4,980	$50.17	$47.31 - $52.81
Q3 2019	24,633	$5,739	$46.25	$42.87 - $50.05
Q2 2019	24,667	$5,053	$41.79	$39.68 - $44.54
Q1 2019	25,533	$4,936	$38.59	$35.50 - $41.43
Q4 2018	25,912	$4,504	$36.66	$34.68 - $38.77
Q3 2018	26,940	$4,515	$35.46	$33.98 - $36.56
Q2 2018	29,960	$5,004	$33.41	$32.03 - $35.23
Q1 2018	24,090	$3,935	$31.70	$29.73 - $33.93
Q4 2017	24,670	$3,853	$31.53	$29.65 - $32.66
Q3 2017	31,201	$4,573	$29.73	$27.92 - $30.87
Q2 2017	28,401	$3,980	$27.54	$25.53 - $29.31
Q1 2017	27,711	$3,557	$25.15	$23.39 - $26.77
Q4 2016	27,011	$3,227	$23.72	$21.86 - $25.41
Q3 2016	31,151	$3,810	$24.82	$23.78 - $25.93
Q2 2016	33,461	$4,363	$23.49	$21.93 - $25.62
Q1 2016	34,701	$4,107	$21.80	$19.78 - $23.28
Q4 2015	38,301	$3,979	$19.50	$18.41 - $20.38
Q3 2015	37,521	$3,660	$19.44	$18.00 - $20.96
Q2 2015	35,991	$3,528	$19.29	$18.53 - $20.17
Q1 2015	35,091	$3,651	$19.87	$18.44 - $21.15
Q4 2014	21,590	$2,295	$18.89	$16.84 - $20.81
Q3 2014	15,690	$1,473	$17.92	$16.99 - $18.96
Q2 2014	12,871	$1,319	$17.92	$17.13 - $18.97
Q1 2014	13,134	$1,256	$16.57	$15.30 - $17.66
Q4 2013	10,509	$900	$15.29	$14.28 - $16.23
Q3 2013	13,550	$1,086	$14.85	$14.18 - $15.85
Q2 2013	20,042	$1,633	$14.15	$13.31 - $14.69