NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,804 Value ($000) $6,969 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 86,140 Value ($000) $6,503 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 86,201 Value ($000) $5,984 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 83,954 Value ($000) $5,951 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 88,644 Value ($000) $6,355 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 123,633 Value ($000) $10,451 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 128,492 Value ($000) $9,099 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 127,047 Value ($000) $8,120 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 121,694 Value ($000) $7,392 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 102,888 Value ($000) $5,894 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 104,903 Value ($000) $7,784 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 103,747 Value ($000) $7,997 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 105,262 Value ($000) $9 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 102,507 Value ($000) $8,038 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 101,679 Value ($000) $7,876 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 96,186 Value ($000) $8,148 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 95,400 Value ($000) $8,907 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 90,703 Value ($000) $7,122 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 84,530 Value ($000) $6,194 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 28,454 Value ($000) $2,150 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 27,205 Value ($000) $2,098 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,755 Value ($000) $1,874 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,578 Value ($000) $1,579 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,474 Value ($000) $1,316 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 939 Value ($000) $227 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,804	$6,969	$82.50	$75.71 - $86.94
Q3 2025	86,140	$6,503	$72.21	$66.57 - $77.33
Q2 2025	86,201	$5,984	$68.10	$60.35 - $74.22
Q1 2025	83,954	$5,951	$68.66	$63.90 - $74.59
Q4 2024	88,644	$6,355	$75.03	$67.22 - $82.94
Q3 2024	123,633	$10,451	$74.86	$66.40 - $82.42
Q2 2024	128,492	$9,099	$67.61	$58.30 - $76.52
Q1 2024	127,047	$8,120	$55.40	$51.30 - $61.11
Q4 2023	121,694	$7,392	$53.46	$44.07 - $60.86
Q3 2023	102,888	$5,894	$64.42	$53.26 - $71.17
Q2 2023	104,903	$7,784	$70.00	$66.72 - $73.59
Q1 2023	103,747	$7,997	$70.65	$64.23 - $79.24
Q4 2022	105,262	$9	$73.82	$63.65 - $81.21
Q3 2022	102,507	$8,038	$77.12	$69.26 - $83.03
Q2 2022	101,679	$7,876	$68.84	$60.65 - $78.97
Q1 2022	96,186	$8,148	$72.07	$62.62 - $84.03
Q4 2021	95,400	$8,907	$77.35	$69.30 - $84.10
Q3 2021	90,703	$7,122	$71.85	$64.99 - $77.69
Q2 2021	84,530	$6,194	$66.51	$62.98 - $72.01
Q1 2021	28,454	$2,150	$68.82	$60.44 - $77.17
Q4 2020	27,205	$2,098	$65.64	$60.98 - $72.99
Q3 2020	6,755	$1,874	$60.28	$51.92 - $65.54
Q2 2020	6,578	$1,579	$51.98	$46.16 - $57.14
Q1 2020	5,474	$1,316	$54.30	$37.87 - $61.23
Q4 2019	939	$227	$50.17	$47.31 - $52.81