NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,435 Value ($000) $11,595 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 144,192 Value ($000) $10,885 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 145,417 Value ($000) $10,095 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 147,479 Value ($000) $10,455 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 145,918 Value ($000) $10,461 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 148,141 Value ($000) $12,522 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 144,386 Value ($000) $10,224 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 131,161 Value ($000) $8,383 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 127,688 Value ($000) $7,756 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 127,149 Value ($000) $7,284 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 126,858 Value ($000) $9,413 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 129,386 Value ($000) $9,973 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 125,854 Value ($000) $10,521 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 125,280 Value ($000) $9,823 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 124,879 Value ($000) $9,673 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 124,839 Value ($000) $10,473 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 124,534 Value ($000) $11,626 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 124,194 Value ($000) $9,752 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 122,809 Value ($000) $8,999 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 122,909 Value ($000) $9,437 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 121,459 Value ($000) $9,371 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 29,867 Value ($000) $8,290 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 30,680 Value ($000) $7,368 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 30,530 Value ($000) $7,346 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 28,370 Value ($000) $6,870 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 24,425 Value ($000) $5,691 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 22,959 Value ($000) $4,703 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 22,099 Value ($000) $4,272 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 21,779 Value ($000) $3,786 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 12,504 Value ($000) $2,096 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 12,504 Value ($000) $2,089 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 12,504 Value ($000) $2,042 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 13,298 Value ($000) $2,077 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 13,596 Value ($000) $1,992 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 13,596 Value ($000) $1,905 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 13,596 Value ($000) $1,745 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 14,016 Value ($000) $1,674 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 14,316 Value ($000) $1,751 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 15,436 Value ($000) $2,013 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 15,511 Value ($000) $1,836 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 15,449 Value ($000) $1,605 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 16,449 Value ($000) $1,605 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 16,169 Value ($000) $1,585 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 16,169 Value ($000) $1,682 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 16,169 Value ($000) $1,719 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 16,069 Value ($000) $1,509 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 16,300 Value ($000) $1,670 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 16,930 Value ($000) $1,619 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 16,830 Value ($000) $1,441 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 16,830 Value ($000) $1,349 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 16,830 Value ($000) $1,371 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,435	$11,595	$82.50	$75.71 - $86.94
Q3 2025	144,192	$10,885	$72.21	$66.57 - $77.33
Q2 2025	145,417	$10,095	$68.10	$60.35 - $74.22
Q1 2025	147,479	$10,455	$68.66	$63.90 - $74.59
Q4 2024	145,918	$10,461	$75.03	$67.22 - $82.94
Q3 2024	148,141	$12,522	$74.86	$66.40 - $82.42
Q2 2024	144,386	$10,224	$67.61	$58.30 - $76.52
Q1 2024	131,161	$8,383	$55.40	$51.30 - $61.11
Q4 2023	127,688	$7,756	$53.46	$44.07 - $60.86
Q3 2023	127,149	$7,284	$64.42	$53.26 - $71.17
Q2 2023	126,858	$9,413	$70.00	$66.72 - $73.59
Q1 2023	129,386	$9,973	$70.65	$64.23 - $79.24
Q4 2022	125,854	$10,521	$73.82	$63.65 - $81.21
Q3 2022	125,280	$9,823	$77.12	$69.26 - $83.03
Q2 2022	124,879	$9,673	$68.84	$60.65 - $78.97
Q1 2022	124,839	$10,473	$72.07	$62.62 - $84.03
Q4 2021	124,534	$11,626	$77.35	$69.30 - $84.10
Q3 2021	124,194	$9,752	$71.85	$64.99 - $77.69
Q2 2021	122,809	$8,999	$66.51	$62.98 - $72.01
Q1 2021	122,909	$9,437	$68.82	$60.44 - $77.17
Q4 2020	121,459	$9,371	$65.64	$60.98 - $72.99
Q3 2020	29,867	$8,290	$60.28	$51.92 - $65.54
Q2 2020	30,680	$7,368	$51.98	$46.16 - $57.14
Q1 2020	30,530	$7,346	$54.30	$37.87 - $61.23
Q4 2019	28,370	$6,870	$50.17	$47.31 - $52.81
Q3 2019	24,425	$5,691	$46.25	$42.87 - $50.05
Q2 2019	22,959	$4,703	$41.79	$39.68 - $44.54
Q1 2019	22,099	$4,272	$38.59	$35.50 - $41.43
Q4 2018	21,779	$3,786	$36.66	$34.68 - $38.77
Q3 2018	12,504	$2,096	$35.46	$33.98 - $36.56
Q2 2018	12,504	$2,089	$33.41	$32.03 - $35.23
Q1 2018	12,504	$2,042	$31.70	$29.73 - $33.93
Q4 2017	13,298	$2,077	$31.53	$29.65 - $32.66
Q3 2017	13,596	$1,992	$29.73	$27.92 - $30.87
Q2 2017	13,596	$1,905	$27.54	$25.53 - $29.31
Q1 2017	13,596	$1,745	$25.15	$23.39 - $26.77
Q4 2016	14,016	$1,674	$23.72	$21.86 - $25.41
Q3 2016	14,316	$1,751	$24.82	$23.78 - $25.93
Q2 2016	15,436	$2,013	$23.49	$21.93 - $25.62
Q1 2016	15,511	$1,836	$21.80	$19.78 - $23.28
Q4 2015	15,449	$1,605	$19.50	$18.41 - $20.38
Q3 2015	16,449	$1,605	$19.44	$18.00 - $20.96
Q2 2015	16,169	$1,585	$19.29	$18.53 - $20.17
Q1 2015	16,169	$1,682	$19.87	$18.44 - $21.15
Q4 2014	16,169	$1,719	$18.89	$16.84 - $20.81
Q3 2014	16,069	$1,509	$17.92	$16.99 - $18.96
Q2 2014	16,300	$1,670	$17.92	$17.13 - $18.97
Q1 2014	16,930	$1,619	$16.57	$15.30 - $17.66
Q4 2013	16,830	$1,441	$15.29	$14.28 - $16.23
Q3 2013	16,830	$1,349	$14.85	$14.18 - $15.85
Q2 2013	16,830	$1,371	$14.15	$13.31 - $14.69