NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284,129 Value ($000) $103,090 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 2,572,613 Value ($000) $194,207 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 2,185,513 Value ($000) $151,718 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 775,313 Value ($000) $54,962 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 822,613 Value ($000) $58,973 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,224,113 Value ($000) $103,474 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,520,713 Value ($000) $107,682 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 2,163,913 Value ($000) $138,296 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 1,867,913 Value ($000) $113,457 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,962,113 Value ($000) $112,409 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,316,013 Value ($000) $97,648 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,739,813 Value ($000) $134,105 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 2,021,213 Value ($000) $168,973 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 2,001,813 Value ($000) $156,962 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 2,025,913 Value ($000) $156,927 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,818,913 Value ($000) $154,080 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 2,165,813 Value ($000) $202,200 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 2,032,113 Value ($000) $159,562 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 2,311,484 Value ($000) $169,386 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,552,784 Value ($000) $117,406 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 2,181,584 Value ($000) $168,309 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 544,646 Value ($000) $151,172 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 511,346 Value ($000) $122,810 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 723,546 Value ($000) $174,100 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 565,846 Value ($000) $137,025 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 594,243 Value ($000) $138,453 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 584,343 Value ($000) $119,709 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 595,043 Value ($000) $115,034 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 599,194 Value ($000) $104,152 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 789,951 Value ($000) $132,396 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 809,051 Value ($000) $135,136 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 1,326,751 Value ($000) $216,698 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 1,393,551 Value ($000) $217,659 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 1,100,751 Value ($000) $161,315 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 1,577,751 Value ($000) $221,090 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 2,162,381 Value ($000) $277,585 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,368,279 Value ($000) $282,915 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 1,357,479 Value ($000) $166,047 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 1,880,379 Value ($000) $245,201 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 1,492,979 Value ($000) $176,679 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 1,734,920 Value ($000) $180,241 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,019,352 Value ($000) $196,988 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 1,691,930 Value ($000) $165,860 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 1,691,930 Value ($000) $176,045 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 2,719,230 Value ($000) $289,027 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 2,460,830 Value ($000) $231,023 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 1,920,530 Value ($000) $196,815 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 1,731,030 Value ($000) $165,521 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 642,230 Value ($000) $54,988 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 1,342,400 Value ($000) $107,607 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 1,942,400 Value ($000) $158,267 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 1,987,600 Value ($000) $154,397 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284,129	$103,090	$82.50	$75.71 - $86.94
Q3 2025	2,572,613	$194,207	$72.21	$66.57 - $77.33
Q2 2025	2,185,513	$151,718	$68.10	$60.35 - $74.22
Q1 2025	775,313	$54,962	$68.66	$63.90 - $74.59
Q4 2024	822,613	$58,973	$75.03	$67.22 - $82.94
Q3 2024	1,224,113	$103,474	$74.86	$66.40 - $82.42
Q2 2024	1,520,713	$107,682	$67.61	$58.30 - $76.52
Q1 2024	2,163,913	$138,296	$55.40	$51.30 - $61.11
Q4 2023	1,867,913	$113,457	$53.46	$44.07 - $60.86
Q3 2023	1,962,113	$112,409	$64.42	$53.26 - $71.17
Q2 2023	1,316,013	$97,648	$70.00	$66.72 - $73.59
Q1 2023	1,739,813	$134,105	$70.65	$64.23 - $79.24
Q4 2022	2,021,213	$168,973	$73.82	$63.65 - $81.21
Q3 2022	2,001,813	$156,962	$77.12	$69.26 - $83.03
Q2 2022	2,025,913	$156,927	$68.84	$60.65 - $78.97
Q1 2022	1,818,913	$154,080	$72.07	$62.62 - $84.03
Q4 2021	2,165,813	$202,200	$77.35	$69.30 - $84.10
Q3 2021	2,032,113	$159,562	$71.85	$64.99 - $77.69
Q2 2021	2,311,484	$169,386	$66.51	$62.98 - $72.01
Q1 2021	1,552,784	$117,406	$68.82	$60.44 - $77.17
Q4 2020	2,181,584	$168,309	$65.64	$60.98 - $72.99
Q3 2020	544,646	$151,172	$60.28	$51.92 - $65.54
Q2 2020	511,346	$122,810	$51.98	$46.16 - $57.14
Q1 2020	723,546	$174,100	$54.30	$37.87 - $61.23
Q4 2019	565,846	$137,025	$50.17	$47.31 - $52.81
Q3 2019	594,243	$138,453	$46.25	$42.87 - $50.05
Q2 2019	584,343	$119,709	$41.79	$39.68 - $44.54
Q1 2019	595,043	$115,034	$38.59	$35.50 - $41.43
Q4 2018	599,194	$104,152	$36.66	$34.68 - $38.77
Q3 2018	789,951	$132,396	$35.46	$33.98 - $36.56
Q2 2018	809,051	$135,136	$33.41	$32.03 - $35.23
Q1 2018	1,326,751	$216,698	$31.70	$29.73 - $33.93
Q4 2017	1,393,551	$217,659	$31.53	$29.65 - $32.66
Q3 2017	1,100,751	$161,315	$29.73	$27.92 - $30.87
Q2 2017	1,577,751	$221,090	$27.54	$25.53 - $29.31
Q1 2017	2,162,381	$277,585	$25.15	$23.39 - $26.77
Q4 2016	2,368,279	$282,915	$23.72	$21.86 - $25.41
Q3 2016	1,357,479	$166,047	$24.82	$23.78 - $25.93
Q2 2016	1,880,379	$245,201	$23.49	$21.93 - $25.62
Q1 2016	1,492,979	$176,679	$21.80	$19.78 - $23.28
Q4 2015	1,734,920	$180,241	$19.50	$18.41 - $20.38
Q3 2015	2,019,352	$196,988	$19.44	$18.00 - $20.96
Q2 2015	1,691,930	$165,860	$19.29	$18.53 - $20.17
Q1 2015	1,691,930	$176,045	$19.87	$18.44 - $21.15
Q4 2014	2,719,230	$289,027	$18.89	$16.84 - $20.81
Q3 2014	2,460,830	$231,023	$17.92	$16.99 - $18.96
Q2 2014	1,920,530	$196,815	$17.92	$17.13 - $18.97
Q1 2014	1,731,030	$165,521	$16.57	$15.30 - $17.66
Q4 2013	642,230	$54,988	$15.29	$14.28 - $16.23
Q3 2013	1,342,400	$107,607	$14.85	$14.18 - $15.85
Q2 2013	1,942,400	$158,267	$14.15	$13.31 - $14.69
Q1 2013	1,987,600	$154,397	$12.88	$12.30 - $13.83