NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 250 Value ($000) $60 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 400 Value ($000) $96 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,000 Value ($000) $242 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,000 Value ($000) $233 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,000 Value ($000) $205 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,000 Value ($000) $193 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 1,000 Value ($000) $174 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 1,000 Value ($000) $168 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 1,000 Value ($000) $167 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,000 Value ($000) $163 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 1,000 Value ($000) $156 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 1,000 Value ($000) $147 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 1,000 Value ($000) $140 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 1,000 Value ($000) $128 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 1,000 Value ($000) $119 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 1,000 Value ($000) $122 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,000 Value ($000) $130 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,000 Value ($000) $118 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,000 Value ($000) $104 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,000 Value ($000) $98 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 1,000 Value ($000) $98 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 1,000 Value ($000) $104 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 1,000 Value ($000) $106 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 1,000 Value ($000) $94 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 1,000 Value ($000) $102 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 1,000 Value ($000) $96 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 1,000 Value ($000) $86 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 1,000 Value ($000) $80 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 1,000 Value ($000) $81 Avg Close $14.15 Range $13.31 - $14.69