NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $823 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 10,700 Value ($000) $808 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 10,820 Value ($000) $751 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 11,220 Value ($000) $795 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 12,588 Value ($000) $902 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 12,638 Value ($000) $959 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 12,638 Value ($000) $895 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 12,908 Value ($000) $864 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 13,038 Value ($000) $792 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 16,711 Value ($000) $1 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 19,651 Value ($000) $1 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 21,201 Value ($000) $2 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 31,431 Value ($000) $3 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 45,859 Value ($000) $3,596 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 55,364 Value ($000) $4,288 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 62,564 Value ($000) $5,300 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 63,861 Value ($000) $5,962 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 68,914 Value ($000) $5,411 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 69,289 Value ($000) $5,077 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 70,154 Value ($000) $5,304 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 70,844 Value ($000) $5,466 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 75,692 Value ($000) $5,252 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 17,561 Value ($000) $4,218 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 17,351 Value ($000) $4,175 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 15,446 Value ($000) $3,740 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 15,446 Value ($000) $3,599 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 15,446 Value ($000) $3,164 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 12,446 Value ($000) $2,406 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 12,088 Value ($000) $2,101 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 12,488 Value ($000) $2,093 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 12,588 Value ($000) $2,103 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 140,688 Value ($000) $22,979 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 143,588 Value ($000) $22,427 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 145,188 Value ($000) $21,277 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 145,188 Value ($000) $20,345 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 149,588 Value ($000) $19,203 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 151,188 Value ($000) $18,060 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 191,288 Value ($000) $23,398 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 191,488 Value ($000) $24,970 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 191,888 Value ($000) $22,708 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 200,488 Value ($000) $20,829 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 42,688 Value ($000) $4,164 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 53,788 Value ($000) $5,273 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 52,888 Value ($000) $5,503 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 52,888 Value ($000) $5,622 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 49,788 Value ($000) $4,674 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 47,888 Value ($000) $4,908 Avg Close $17.92 Range $17.13 - $18.97