NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $395 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 4,920 Value ($000) $371 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 4,920 Value ($000) $342 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 4,920 Value ($000) $349 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 4,920 Value ($000) $353 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 4,920 Value ($000) $416 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 4,920 Value ($000) $348 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 4,920 Value ($000) $314 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 8,053 Value ($000) $489 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 9,170 Value ($000) $525 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 10,170 Value ($000) $755 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 10,170 Value ($000) $784 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 10,170 Value ($000) $850 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 18,570 Value ($000) $1,456 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 20,549 Value ($000) $1,592 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 21,499 Value ($000) $1,821 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 21,499 Value ($000) $2,007 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 21,989 Value ($000) $1,727 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 21,989 Value ($000) $1,611 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 22,079 Value ($000) $1,669 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 21,879 Value ($000) $1,688 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,523 Value ($000) $1,533 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,514 Value ($000) $1,325 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,305 Value ($000) $1,277 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,040 Value ($000) $1,220 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,180 Value ($000) $1,207 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 8,880 Value ($000) $1,819 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 8,880 Value ($000) $1,716 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 8,880 Value ($000) $1,543 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 8,880 Value ($000) $1,488 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 6,930 Value ($000) $1,158 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 8,830 Value ($000) $1,442 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 8,830 Value ($000) $1,379 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 8,630 Value ($000) $1,265 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 8,370 Value ($000) $1,173 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 8,370 Value ($000) $1,074 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 8,370 Value ($000) $1,000 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 9,270 Value ($000) $1,134 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 9,270 Value ($000) $1,209 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,270 Value ($000) $1,097 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 9,270 Value ($000) $963 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 9,670 Value ($000) $944 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 9,670 Value ($000) $948 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 9,730 Value ($000) $1,013 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 9,730 Value ($000) $1,034 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 9,730 Value ($000) $913 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 9,730 Value ($000) $997 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 9,730 Value ($000) $931 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 7,130 Value ($000) $610 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 9,730 Value ($000) $780 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 7,130 Value ($000) $581 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$395	$82.50	$75.71 - $86.94
Q3 2025	4,920	$371	$72.21	$66.57 - $77.33
Q2 2025	4,920	$342	$68.10	$60.35 - $74.22
Q1 2025	4,920	$349	$68.66	$63.90 - $74.59
Q4 2024	4,920	$353	$75.03	$67.22 - $82.94
Q3 2024	4,920	$416	$74.86	$66.40 - $82.42
Q2 2024	4,920	$348	$67.61	$58.30 - $76.52
Q1 2024	4,920	$314	$55.40	$51.30 - $61.11
Q4 2023	8,053	$489	$53.46	$44.07 - $60.86
Q3 2023	9,170	$525	$64.42	$53.26 - $71.17
Q2 2023	10,170	$755	$70.00	$66.72 - $73.59
Q1 2023	10,170	$784	$70.65	$64.23 - $79.24
Q4 2022	10,170	$850	$73.82	$63.65 - $81.21
Q3 2022	18,570	$1,456	$77.12	$69.26 - $83.03
Q2 2022	20,549	$1,592	$68.84	$60.65 - $78.97
Q1 2022	21,499	$1,821	$72.07	$62.62 - $84.03
Q4 2021	21,499	$2,007	$77.35	$69.30 - $84.10
Q3 2021	21,989	$1,727	$71.85	$64.99 - $77.69
Q2 2021	21,989	$1,611	$66.51	$62.98 - $72.01
Q1 2021	22,079	$1,669	$68.82	$60.44 - $77.17
Q4 2020	21,879	$1,688	$65.64	$60.98 - $72.99
Q3 2020	5,523	$1,533	$60.28	$51.92 - $65.54
Q2 2020	5,514	$1,325	$51.98	$46.16 - $57.14
Q1 2020	5,305	$1,277	$54.30	$37.87 - $61.23
Q4 2019	5,040	$1,220	$50.17	$47.31 - $52.81
Q3 2019	5,180	$1,207	$46.25	$42.87 - $50.05
Q2 2019	8,880	$1,819	$41.79	$39.68 - $44.54
Q1 2019	8,880	$1,716	$38.59	$35.50 - $41.43
Q4 2018	8,880	$1,543	$36.66	$34.68 - $38.77
Q3 2018	8,880	$1,488	$35.46	$33.98 - $36.56
Q2 2018	6,930	$1,158	$33.41	$32.03 - $35.23
Q1 2018	8,830	$1,442	$31.70	$29.73 - $33.93
Q4 2017	8,830	$1,379	$31.53	$29.65 - $32.66
Q3 2017	8,630	$1,265	$29.73	$27.92 - $30.87
Q2 2017	8,370	$1,173	$27.54	$25.53 - $29.31
Q1 2017	8,370	$1,074	$25.15	$23.39 - $26.77
Q4 2016	8,370	$1,000	$23.72	$21.86 - $25.41
Q3 2016	9,270	$1,134	$24.82	$23.78 - $25.93
Q2 2016	9,270	$1,209	$23.49	$21.93 - $25.62
Q1 2016	9,270	$1,097	$21.80	$19.78 - $23.28
Q4 2015	9,270	$963	$19.50	$18.41 - $20.38
Q3 2015	9,670	$944	$19.44	$18.00 - $20.96
Q2 2015	9,670	$948	$19.29	$18.53 - $20.17
Q1 2015	9,730	$1,013	$19.87	$18.44 - $21.15
Q4 2014	9,730	$1,034	$18.89	$16.84 - $20.81
Q3 2014	9,730	$913	$17.92	$16.99 - $18.96
Q2 2014	9,730	$997	$17.92	$17.13 - $18.97
Q1 2014	9,730	$931	$16.57	$15.30 - $17.66
Q4 2013	7,130	$610	$15.29	$14.28 - $16.23
Q3 2013	9,730	$780	$14.85	$14.18 - $15.85
Q2 2013	7,130	$581	$14.15	$13.31 - $14.69