NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,144 Value ($000) $8,040 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 95,309 Value ($000) $7,195 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 96,789 Value ($000) $6,719 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 82,739 Value ($000) $5,865 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 80,254 Value ($000) $5,753 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 70,789 Value ($000) $5,984 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 68,201 Value ($000) $4,829 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 58,639 Value ($000) $3,748 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 62,782 Value ($000) $3,813 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 62,658 Value ($000) $3,590 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 62,712 Value ($000) $4,653 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 71,455 Value ($000) $5,508 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 68,082 Value ($000) $5,692 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 68,082 Value ($000) $5,338,310 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 68,347 Value ($000) $5,294,159 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 71,130 Value ($000) $6,025,422 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 66,205 Value ($000) $6,180,899 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 68,702 Value ($000) $5,394,481 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 64,702 Value ($000) $4,741,363 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 62,808 Value ($000) $4,748,913 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 53,060 Value ($000) $4,093,579 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 21,316 Value ($000) $1,479,117 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,329 Value ($000) $1,279,866 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,189 Value ($000) $1,248,577 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,214 Value ($000) $1,262,622 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,154 Value ($000) $1,144,600 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 9,304 Value ($000) $1,906,017 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 9,396 Value ($000) $1,816,435 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 9,779 Value ($000) $1,699,786 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 9,579 Value ($000) $1,605,440 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 9,648 Value ($000) $1,611,505 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 9,583 Value ($000) $1,565,191 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 9,883 Value ($000) $1,543,626 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 10,082 Value ($000) $1,477,517 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 11,249 Value ($000) $1,576,322 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 11,249 Value ($000) $1,444,034 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,449 Value ($000) $1,367,698 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 11,949 Value ($000) $1,461,602 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 11,849 Value ($000) $1,545,110 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 11,849 Value ($000) $1,402,211 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 11,999 Value ($000) $1,246,576 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 11,999 Value ($000) $1,170,502 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,999 Value ($000) $1,176,262 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 12,199 Value ($000) $1,269,306 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 11,790 Value ($000) $1,253,159 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 11,790 Value ($000) $1,106,845 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 11,790 Value ($000) $1,208,239 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 12,940 Value ($000) $1,237,323 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 15,440 Value ($000) $1,321,973 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,840 Value ($000) $1,269,734 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 16,440 Value ($000) $1,339,531 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,144	$8,040	$82.50	$75.71 - $86.94
Q3 2025	95,309	$7,195	$72.21	$66.57 - $77.33
Q2 2025	96,789	$6,719	$68.10	$60.35 - $74.22
Q1 2025	82,739	$5,865	$68.66	$63.90 - $74.59
Q4 2024	80,254	$5,753	$75.03	$67.22 - $82.94
Q3 2024	70,789	$5,984	$74.86	$66.40 - $82.42
Q2 2024	68,201	$4,829	$67.61	$58.30 - $76.52
Q1 2024	58,639	$3,748	$55.40	$51.30 - $61.11
Q4 2023	62,782	$3,813	$53.46	$44.07 - $60.86
Q3 2023	62,658	$3,590	$64.42	$53.26 - $71.17
Q2 2023	62,712	$4,653	$70.00	$66.72 - $73.59
Q1 2023	71,455	$5,508	$70.65	$64.23 - $79.24
Q4 2022	68,082	$5,692	$73.82	$63.65 - $81.21
Q3 2022	68,082	$5,338,310	$77.12	$69.26 - $83.03
Q2 2022	68,347	$5,294,159	$68.84	$60.65 - $78.97
Q1 2022	71,130	$6,025,422	$72.07	$62.62 - $84.03
Q4 2021	66,205	$6,180,899	$77.35	$69.30 - $84.10
Q3 2021	68,702	$5,394,481	$71.85	$64.99 - $77.69
Q2 2021	64,702	$4,741,363	$66.51	$62.98 - $72.01
Q1 2021	62,808	$4,748,913	$68.82	$60.44 - $77.17
Q4 2020	53,060	$4,093,579	$65.64	$60.98 - $72.99
Q3 2020	21,316	$1,479,117	$60.28	$51.92 - $65.54
Q2 2020	5,329	$1,279,866	$51.98	$46.16 - $57.14
Q1 2020	5,189	$1,248,577	$54.30	$37.87 - $61.23
Q4 2019	5,214	$1,262,622	$50.17	$47.31 - $52.81
Q3 2019	5,154	$1,144,600	$46.25	$42.87 - $50.05
Q2 2019	9,304	$1,906,017	$41.79	$39.68 - $44.54
Q1 2019	9,396	$1,816,435	$38.59	$35.50 - $41.43
Q4 2018	9,779	$1,699,786	$36.66	$34.68 - $38.77
Q3 2018	9,579	$1,605,440	$35.46	$33.98 - $36.56
Q2 2018	9,648	$1,611,505	$33.41	$32.03 - $35.23
Q1 2018	9,583	$1,565,191	$31.70	$29.73 - $33.93
Q4 2017	9,883	$1,543,626	$31.53	$29.65 - $32.66
Q3 2017	10,082	$1,477,517	$29.73	$27.92 - $30.87
Q2 2017	11,249	$1,576,322	$27.54	$25.53 - $29.31
Q1 2017	11,249	$1,444,034	$25.15	$23.39 - $26.77
Q4 2016	11,449	$1,367,698	$23.72	$21.86 - $25.41
Q3 2016	11,949	$1,461,602	$24.82	$23.78 - $25.93
Q2 2016	11,849	$1,545,110	$23.49	$21.93 - $25.62
Q1 2016	11,849	$1,402,211	$21.80	$19.78 - $23.28
Q4 2015	11,999	$1,246,576	$19.50	$18.41 - $20.38
Q3 2015	11,999	$1,170,502	$19.44	$18.00 - $20.96
Q2 2015	11,999	$1,176,262	$19.29	$18.53 - $20.17
Q1 2015	12,199	$1,269,306	$19.87	$18.44 - $21.15
Q4 2014	11,790	$1,253,159	$18.89	$16.84 - $20.81
Q3 2014	11,790	$1,106,845	$17.92	$16.99 - $18.96
Q2 2014	11,790	$1,208,239	$17.92	$17.13 - $18.97
Q1 2014	12,940	$1,237,323	$16.57	$15.30 - $17.66
Q4 2013	15,440	$1,321,973	$15.29	$14.28 - $16.23
Q3 2013	15,840	$1,269,734	$14.85	$14.18 - $15.85
Q2 2013	16,440	$1,339,531	$14.15	$13.31 - $14.69