NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560,304 Value ($000) $125,261 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,580,090 Value ($000) $119,281 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,597,698 Value ($000) $110,912 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 1,618,831 Value ($000) $114,759 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,615,249 Value ($000) $115,797 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,624,427 Value ($000) $137,313 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,631,183 Value ($000) $115,504 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 1,658,765 Value ($000) $106,012 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 1,680,172 Value ($000) $102,054 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,693,691 Value ($000) $97,032 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,698,504 Value ($000) $126,029 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,609,106 Value ($000) $124 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 1,628,682 Value ($000) $136 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 1,654,383 Value ($000) $129,720 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 1,666,117 Value ($000) $129,058 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,713,451 Value ($000) $145,146 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,702,703 Value ($000) $158,965 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 1,724,642 Value ($000) $135,419 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 1,770,724 Value ($000) $129,759 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,827,921 Value ($000) $138,209 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 1,870,064 Value ($000) $144,276 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 480,419 Value ($000) $133,345 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 492,632 Value ($000) $118,316 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 503,087 Value ($000) $121,053 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 525,032 Value ($000) $127,142 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 549,252 Value ($000) $127,970 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 556,634 Value ($000) $114,032 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 568,892 Value ($000) $109,978 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 603,942 Value ($000) $104,977 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 624,455 Value ($000) $104,659 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 639,066 Value ($000) $106,744 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 671,405 Value ($000) $109,661 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 699,520 Value ($000) $109,258 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 743,856 Value ($000) $109,012 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 752,170 Value ($000) $105,402 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 779,515 Value ($000) $100,066 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 783,733 Value ($000) $93,625 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 786,157 Value ($000) $96,162 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 810,240 Value ($000) $105,655 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 833,403 Value ($000) $98,625 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 871,555 Value ($000) $90,547 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 872,037 Value ($000) $85,068 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 865,223 Value ($000) $84,818 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 867,821 Value ($000) $90,297 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 870,792 Value ($000) $92,556 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 871,292 Value ($000) $81,797 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 866,062 Value ($000) $88,754 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 886,321 Value ($000) $84,751 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 907,256 Value ($000) $77,680 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 939,268 Value ($000) $75,292 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 957,621 Value ($000) $78,027 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560,304	$125,261	$82.50	$75.71 - $86.94
Q3 2025	1,580,090	$119,281	$72.21	$66.57 - $77.33
Q2 2025	1,597,698	$110,912	$68.10	$60.35 - $74.22
Q1 2025	1,618,831	$114,759	$68.66	$63.90 - $74.59
Q4 2024	1,615,249	$115,797	$75.03	$67.22 - $82.94
Q3 2024	1,624,427	$137,313	$74.86	$66.40 - $82.42
Q2 2024	1,631,183	$115,504	$67.61	$58.30 - $76.52
Q1 2024	1,658,765	$106,012	$55.40	$51.30 - $61.11
Q4 2023	1,680,172	$102,054	$53.46	$44.07 - $60.86
Q3 2023	1,693,691	$97,032	$64.42	$53.26 - $71.17
Q2 2023	1,698,504	$126,029	$70.00	$66.72 - $73.59
Q1 2023	1,609,106	$124	$70.65	$64.23 - $79.24
Q4 2022	1,628,682	$136	$73.82	$63.65 - $81.21
Q3 2022	1,654,383	$129,720	$77.12	$69.26 - $83.03
Q2 2022	1,666,117	$129,058	$68.84	$60.65 - $78.97
Q1 2022	1,713,451	$145,146	$72.07	$62.62 - $84.03
Q4 2021	1,702,703	$158,965	$77.35	$69.30 - $84.10
Q3 2021	1,724,642	$135,419	$71.85	$64.99 - $77.69
Q2 2021	1,770,724	$129,759	$66.51	$62.98 - $72.01
Q1 2021	1,827,921	$138,209	$68.82	$60.44 - $77.17
Q4 2020	1,870,064	$144,276	$65.64	$60.98 - $72.99
Q3 2020	480,419	$133,345	$60.28	$51.92 - $65.54
Q2 2020	492,632	$118,316	$51.98	$46.16 - $57.14
Q1 2020	503,087	$121,053	$54.30	$37.87 - $61.23
Q4 2019	525,032	$127,142	$50.17	$47.31 - $52.81
Q3 2019	549,252	$127,970	$46.25	$42.87 - $50.05
Q2 2019	556,634	$114,032	$41.79	$39.68 - $44.54
Q1 2019	568,892	$109,978	$38.59	$35.50 - $41.43
Q4 2018	603,942	$104,977	$36.66	$34.68 - $38.77
Q3 2018	624,455	$104,659	$35.46	$33.98 - $36.56
Q2 2018	639,066	$106,744	$33.41	$32.03 - $35.23
Q1 2018	671,405	$109,661	$31.70	$29.73 - $33.93
Q4 2017	699,520	$109,258	$31.53	$29.65 - $32.66
Q3 2017	743,856	$109,012	$29.73	$27.92 - $30.87
Q2 2017	752,170	$105,402	$27.54	$25.53 - $29.31
Q1 2017	779,515	$100,066	$25.15	$23.39 - $26.77
Q4 2016	783,733	$93,625	$23.72	$21.86 - $25.41
Q3 2016	786,157	$96,162	$24.82	$23.78 - $25.93
Q2 2016	810,240	$105,655	$23.49	$21.93 - $25.62
Q1 2016	833,403	$98,625	$21.80	$19.78 - $23.28
Q4 2015	871,555	$90,547	$19.50	$18.41 - $20.38
Q3 2015	872,037	$85,068	$19.44	$18.00 - $20.96
Q2 2015	865,223	$84,818	$19.29	$18.53 - $20.17
Q1 2015	867,821	$90,297	$19.87	$18.44 - $21.15
Q4 2014	870,792	$92,556	$18.89	$16.84 - $20.81
Q3 2014	871,292	$81,797	$17.92	$16.99 - $18.96
Q2 2014	866,062	$88,754	$17.92	$17.13 - $18.97
Q1 2014	886,321	$84,751	$16.57	$15.30 - $17.66
Q4 2013	907,256	$77,680	$15.29	$14.28 - $16.23
Q3 2013	939,268	$75,292	$14.85	$14.18 - $15.85
Q2 2013	957,621	$78,027	$14.15	$13.31 - $14.69