NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,030 Value ($000) $34,523 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 460,643 Value ($000) $34,774 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 489,580 Value ($000) $33,987 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 493,140 Value ($000) $34,959 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 574,794 Value ($000) $41,207 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 540,218 Value ($000) $45,665 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 541,799 Value ($000) $38,365 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 537,397 Value ($000) $34,345 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 513,656 Value ($000) $31,199 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 476,671 Value ($000) $27,308 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 454,040 Value ($000) $33,690 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 385,068 Value ($000) $29,681 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 368,811 Value ($000) $30,833 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 421,235 Value ($000) $33,029 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 355,464 Value ($000) $27,534 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 459,796 Value ($000) $38,949 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 384,548 Value ($000) $35,901 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 430,824 Value ($000) $33,829 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 545,122 Value ($000) $39,946 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 596,237 Value ($000) $45,081 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 635,427 Value ($000) $49,023 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 170,980 Value ($000) $47,457 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 194,983 Value ($000) $46,829 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 192,751 Value ($000) $46,380 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 225,421 Value ($000) $54,588 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 221,647 Value ($000) $51,642 Avg Close $46.25 Range $42.87 - $50.05

Q4 2018

Shares 193,772 Value ($000) $33,682 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 183,232 Value ($000) $30,710 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 183,060 Value ($000) $30,579 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 407,674 Value ($000) $66,585 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 451,034 Value ($000) $70,448 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 456,664 Value ($000) $66,923 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 510,933 Value ($000) $71,596 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 492,937 Value ($000) $63,277 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 532,421 Value ($000) $63,602 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 487,812 Value ($000) $59,668 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 666,256 Value ($000) $86,880 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 624,037 Value ($000) $73,849 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 671,603 Value ($000) $69,771 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 683,230 Value ($000) $66,651 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 711,615 Value ($000) $69,761 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 607,934 Value ($000) $63,253 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 621,220 Value ($000) $66,033 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 584,984 Value ($000) $54,917 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 720,398 Value ($000) $73,826 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 531,371 Value ($000) $50,810 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 496,838 Value ($000) $42,543 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 549,997 Value ($000) $44,085 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 526,955 Value ($000) $42,935 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,030	$34,523	$82.50	$75.71 - $86.94
Q3 2025	460,643	$34,774	$72.21	$66.57 - $77.33
Q2 2025	489,580	$33,987	$68.10	$60.35 - $74.22
Q1 2025	493,140	$34,959	$68.66	$63.90 - $74.59
Q4 2024	574,794	$41,207	$75.03	$67.22 - $82.94
Q3 2024	540,218	$45,665	$74.86	$66.40 - $82.42
Q2 2024	541,799	$38,365	$67.61	$58.30 - $76.52
Q1 2024	537,397	$34,345	$55.40	$51.30 - $61.11
Q4 2023	513,656	$31,199	$53.46	$44.07 - $60.86
Q3 2023	476,671	$27,308	$64.42	$53.26 - $71.17
Q2 2023	454,040	$33,690	$70.00	$66.72 - $73.59
Q1 2023	385,068	$29,681	$70.65	$64.23 - $79.24
Q4 2022	368,811	$30,833	$73.82	$63.65 - $81.21
Q3 2022	421,235	$33,029	$77.12	$69.26 - $83.03
Q2 2022	355,464	$27,534	$68.84	$60.65 - $78.97
Q1 2022	459,796	$38,949	$72.07	$62.62 - $84.03
Q4 2021	384,548	$35,901	$77.35	$69.30 - $84.10
Q3 2021	430,824	$33,829	$71.85	$64.99 - $77.69
Q2 2021	545,122	$39,946	$66.51	$62.98 - $72.01
Q1 2021	596,237	$45,081	$68.82	$60.44 - $77.17
Q4 2020	635,427	$49,023	$65.64	$60.98 - $72.99
Q3 2020	170,980	$47,457	$60.28	$51.92 - $65.54
Q2 2020	194,983	$46,829	$51.98	$46.16 - $57.14
Q1 2020	192,751	$46,380	$54.30	$37.87 - $61.23
Q4 2019	225,421	$54,588	$50.17	$47.31 - $52.81
Q3 2019	221,647	$51,642	$46.25	$42.87 - $50.05
Q4 2018	193,772	$33,682	$36.66	$34.68 - $38.77
Q3 2018	183,232	$30,710	$35.46	$33.98 - $36.56
Q2 2018	183,060	$30,579	$33.41	$32.03 - $35.23
Q1 2018	407,674	$66,585	$31.70	$29.73 - $33.93
Q4 2017	451,034	$70,448	$31.53	$29.65 - $32.66
Q3 2017	456,664	$66,923	$29.73	$27.92 - $30.87
Q2 2017	510,933	$71,596	$27.54	$25.53 - $29.31
Q1 2017	492,937	$63,277	$25.15	$23.39 - $26.77
Q4 2016	532,421	$63,602	$23.72	$21.86 - $25.41
Q3 2016	487,812	$59,668	$24.82	$23.78 - $25.93
Q2 2016	666,256	$86,880	$23.49	$21.93 - $25.62
Q1 2016	624,037	$73,849	$21.80	$19.78 - $23.28
Q4 2015	671,603	$69,771	$19.50	$18.41 - $20.38
Q3 2015	683,230	$66,651	$19.44	$18.00 - $20.96
Q2 2015	711,615	$69,761	$19.29	$18.53 - $20.17
Q1 2015	607,934	$63,253	$19.87	$18.44 - $21.15
Q4 2014	621,220	$66,033	$18.89	$16.84 - $20.81
Q3 2014	584,984	$54,917	$17.92	$16.99 - $18.96
Q2 2014	720,398	$73,826	$17.92	$17.13 - $18.97
Q1 2014	531,371	$50,810	$16.57	$15.30 - $17.66
Q4 2013	496,838	$42,543	$15.29	$14.28 - $16.23
Q3 2013	549,997	$44,085	$14.85	$14.18 - $15.85
Q2 2013	526,955	$42,935	$14.15	$13.31 - $14.69