NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760,820 Value ($000) $301,919 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 3,985,220 Value ($000) $300,844 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 3,218,814 Value ($000) $223,450 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 2,521,364 Value ($000) $178,739 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 3,476,650 Value ($000) $249,241 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 3,284,472 Value ($000) $277,636 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 3,447,025 Value ($000) $244,084 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 4,035,425 Value ($000) $257,904 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 4,579,982 Value ($000) $278,188 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 3,696,082 Value ($000) $211,749 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 3,583,582 Value ($000) $265,902 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 3,475,582 Value ($000) $267,898 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 3,452,898 Value ($000) $288,662 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 3,866,708 Value ($000) $303,189 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 4,063,441 Value ($000) $314,754 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 3,495,850 Value ($000) $296,133 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 4,690,460 Value ($000) $437,901 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 4,653,012 Value ($000) $365,355 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 4,255,087 Value ($000) $311,813 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 4,262,284 Value ($000) $322,272 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 3,800,667 Value ($000) $293,221 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 404,964 Value ($000) $112,402 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 493,181 Value ($000) $118,447 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 416,872 Value ($000) $100,307 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 14,695 Value ($000) $3,559 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 211,036 Value ($000) $49,169 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 403,318 Value ($000) $82,624 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 254,586 Value ($000) $49,217 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 727,348 Value ($000) $126,417 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 650,284 Value ($000) $108,988 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 764,373 Value ($000) $127,673 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 1,072,423 Value ($000) $175,159 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 958,323 Value ($000) $149,680 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 740,823 Value ($000) $108,568 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 313,891 Value ($000) $43,986 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 399,000 Value ($000) $51,220 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,069 Value ($000) $606 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 144,376 Value ($000) $17,660 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 13,665 Value ($000) $1,782 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 23,465 Value ($000) $2,777 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 189,416 Value ($000) $19,678 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 129,810 Value ($000) $12,663 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 17,210 Value ($000) $1,687 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 6,110 Value ($000) $636 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 210,833 Value ($000) $22,409 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 157 Value ($000) $15 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 38,964 Value ($000) $3,993 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 62,987 Value ($000) $6,023 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 169,484 Value ($000) $14,511 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 1,053,634 Value ($000) $84,459 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 824,725 Value ($000) $67,199 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 575,120 Value ($000) $44,675 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760,820	$301,919	$82.50	$75.71 - $86.94
Q3 2025	3,985,220	$300,844	$72.21	$66.57 - $77.33
Q2 2025	3,218,814	$223,450	$68.10	$60.35 - $74.22
Q1 2025	2,521,364	$178,739	$68.66	$63.90 - $74.59
Q4 2024	3,476,650	$249,241	$75.03	$67.22 - $82.94
Q3 2024	3,284,472	$277,636	$74.86	$66.40 - $82.42
Q2 2024	3,447,025	$244,084	$67.61	$58.30 - $76.52
Q1 2024	4,035,425	$257,904	$55.40	$51.30 - $61.11
Q4 2023	4,579,982	$278,188	$53.46	$44.07 - $60.86
Q3 2023	3,696,082	$211,749	$64.42	$53.26 - $71.17
Q2 2023	3,583,582	$265,902	$70.00	$66.72 - $73.59
Q1 2023	3,475,582	$267,898	$70.65	$64.23 - $79.24
Q4 2022	3,452,898	$288,662	$73.82	$63.65 - $81.21
Q3 2022	3,866,708	$303,189	$77.12	$69.26 - $83.03
Q2 2022	4,063,441	$314,754	$68.84	$60.65 - $78.97
Q1 2022	3,495,850	$296,133	$72.07	$62.62 - $84.03
Q4 2021	4,690,460	$437,901	$77.35	$69.30 - $84.10
Q3 2021	4,653,012	$365,355	$71.85	$64.99 - $77.69
Q2 2021	4,255,087	$311,813	$66.51	$62.98 - $72.01
Q1 2021	4,262,284	$322,272	$68.82	$60.44 - $77.17
Q4 2020	3,800,667	$293,221	$65.64	$60.98 - $72.99
Q3 2020	404,964	$112,402	$60.28	$51.92 - $65.54
Q2 2020	493,181	$118,447	$51.98	$46.16 - $57.14
Q1 2020	416,872	$100,307	$54.30	$37.87 - $61.23
Q4 2019	14,695	$3,559	$50.17	$47.31 - $52.81
Q3 2019	211,036	$49,169	$46.25	$42.87 - $50.05
Q2 2019	403,318	$82,624	$41.79	$39.68 - $44.54
Q1 2019	254,586	$49,217	$38.59	$35.50 - $41.43
Q4 2018	727,348	$126,417	$36.66	$34.68 - $38.77
Q3 2018	650,284	$108,988	$35.46	$33.98 - $36.56
Q2 2018	764,373	$127,673	$33.41	$32.03 - $35.23
Q1 2018	1,072,423	$175,159	$31.70	$29.73 - $33.93
Q4 2017	958,323	$149,680	$31.53	$29.65 - $32.66
Q3 2017	740,823	$108,568	$29.73	$27.92 - $30.87
Q2 2017	313,891	$43,986	$27.54	$25.53 - $29.31
Q1 2017	399,000	$51,220	$25.15	$23.39 - $26.77
Q4 2016	5,069	$606	$23.72	$21.86 - $25.41
Q3 2016	144,376	$17,660	$24.82	$23.78 - $25.93
Q2 2016	13,665	$1,782	$23.49	$21.93 - $25.62
Q1 2016	23,465	$2,777	$21.80	$19.78 - $23.28
Q4 2015	189,416	$19,678	$19.50	$18.41 - $20.38
Q3 2015	129,810	$12,663	$19.44	$18.00 - $20.96
Q2 2015	17,210	$1,687	$19.29	$18.53 - $20.17
Q1 2015	6,110	$636	$19.87	$18.44 - $21.15
Q4 2014	210,833	$22,409	$18.89	$16.84 - $20.81
Q3 2014	157	$15	$17.92	$16.99 - $18.96
Q2 2014	38,964	$3,993	$17.92	$17.13 - $18.97
Q1 2014	62,987	$6,023	$16.57	$15.30 - $17.66
Q4 2013	169,484	$14,511	$15.29	$14.28 - $16.23
Q3 2013	1,053,634	$84,459	$14.85	$14.18 - $15.85
Q2 2013	824,725	$67,199	$14.15	$13.31 - $14.69
Q1 2013	575,120	$44,675	$12.88	$12.30 - $13.83