NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,814 Value ($000) $1,751 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 13,814 Value ($000) $1,043 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 13,308 Value ($000) $924 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 13,308 Value ($000) $943 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 14,376 Value ($000) $1,031 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 14,334 Value ($000) $1,212 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 7,134 Value ($000) $505 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 7,171 Value ($000) $458 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 7,158 Value ($000) $435 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 11,958 Value ($000) $685 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 13,557 Value ($000) $1,006 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 14,057 Value ($000) $1,084 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 13,041 Value ($000) $1,090 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 12,976 Value ($000) $1,017 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 13,228 Value ($000) $1,025 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 13,228 Value ($000) $1,121 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 13,979 Value ($000) $1,305 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 14,287 Value ($000) $1,122 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 14,352 Value ($000) $1,052 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 14,352 Value ($000) $1,085 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 14,352 Value ($000) $1,107 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,588 Value ($000) $996 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,588 Value ($000) $862 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 3,765 Value ($000) $906 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,815 Value ($000) $924 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,292 Value ($000) $1,000 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,752 Value ($000) $769 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,752 Value ($000) $725 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,752 Value ($000) $652 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,752 Value ($000) $629 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 3,752 Value ($000) $627 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 3,752 Value ($000) $613 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 3,752 Value ($000) $586 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 3,752 Value ($000) $550 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,933 Value ($000) $551 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,932 Value ($000) $504 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 3,983 Value ($000) $475 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 3,981 Value ($000) $487 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,105 Value ($000) $535 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,104 Value ($000) $485 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 17,483 Value ($000) $1,816 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 19,390 Value ($000) $1,891 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 19,828 Value ($000) $1,943 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 19,926 Value ($000) $2,073 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 19,925 Value ($000) $2,117 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 20,549 Value ($000) $1,929 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 21,410 Value ($000) $2,194 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 21,817 Value ($000) $2,086 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 22,349 Value ($000) $1,913 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 22,729 Value ($000) $1,821 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 22,804 Value ($000) $1,858 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,814	$1,751	$82.50	$75.71 - $86.94
Q3 2025	13,814	$1,043	$72.21	$66.57 - $77.33
Q2 2025	13,308	$924	$68.10	$60.35 - $74.22
Q1 2025	13,308	$943	$68.66	$63.90 - $74.59
Q4 2024	14,376	$1,031	$75.03	$67.22 - $82.94
Q3 2024	14,334	$1,212	$74.86	$66.40 - $82.42
Q2 2024	7,134	$505	$67.61	$58.30 - $76.52
Q1 2024	7,171	$458	$55.40	$51.30 - $61.11
Q4 2023	7,158	$435	$53.46	$44.07 - $60.86
Q3 2023	11,958	$685	$64.42	$53.26 - $71.17
Q2 2023	13,557	$1,006	$70.00	$66.72 - $73.59
Q1 2023	14,057	$1,084	$70.65	$64.23 - $79.24
Q4 2022	13,041	$1,090	$73.82	$63.65 - $81.21
Q3 2022	12,976	$1,017	$77.12	$69.26 - $83.03
Q2 2022	13,228	$1,025	$68.84	$60.65 - $78.97
Q1 2022	13,228	$1,121	$72.07	$62.62 - $84.03
Q4 2021	13,979	$1,305	$77.35	$69.30 - $84.10
Q3 2021	14,287	$1,122	$71.85	$64.99 - $77.69
Q2 2021	14,352	$1,052	$66.51	$62.98 - $72.01
Q1 2021	14,352	$1,085	$68.82	$60.44 - $77.17
Q4 2020	14,352	$1,107	$65.64	$60.98 - $72.99
Q3 2020	3,588	$996	$60.28	$51.92 - $65.54
Q2 2020	3,588	$862	$51.98	$46.16 - $57.14
Q1 2020	3,765	$906	$54.30	$37.87 - $61.23
Q4 2019	3,815	$924	$50.17	$47.31 - $52.81
Q3 2019	4,292	$1,000	$46.25	$42.87 - $50.05
Q2 2019	3,752	$769	$41.79	$39.68 - $44.54
Q1 2019	3,752	$725	$38.59	$35.50 - $41.43
Q4 2018	3,752	$652	$36.66	$34.68 - $38.77
Q3 2018	3,752	$629	$35.46	$33.98 - $36.56
Q2 2018	3,752	$627	$33.41	$32.03 - $35.23
Q1 2018	3,752	$613	$31.70	$29.73 - $33.93
Q4 2017	3,752	$586	$31.53	$29.65 - $32.66
Q3 2017	3,752	$550	$29.73	$27.92 - $30.87
Q2 2017	3,933	$551	$27.54	$25.53 - $29.31
Q1 2017	3,932	$504	$25.15	$23.39 - $26.77
Q4 2016	3,983	$475	$23.72	$21.86 - $25.41
Q3 2016	3,981	$487	$24.82	$23.78 - $25.93
Q2 2016	4,105	$535	$23.49	$21.93 - $25.62
Q1 2016	4,104	$485	$21.80	$19.78 - $23.28
Q4 2015	17,483	$1,816	$19.50	$18.41 - $20.38
Q3 2015	19,390	$1,891	$19.44	$18.00 - $20.96
Q2 2015	19,828	$1,943	$19.29	$18.53 - $20.17
Q1 2015	19,926	$2,073	$19.87	$18.44 - $21.15
Q4 2014	19,925	$2,117	$18.89	$16.84 - $20.81
Q3 2014	20,549	$1,929	$17.92	$16.99 - $18.96
Q2 2014	21,410	$2,194	$17.92	$17.13 - $18.97
Q1 2014	21,817	$2,086	$16.57	$15.30 - $17.66
Q4 2013	22,349	$1,913	$15.29	$14.28 - $16.23
Q3 2013	22,729	$1,821	$14.85	$14.18 - $15.85
Q2 2013	22,804	$1,858	$14.15	$13.31 - $14.69