Ticker: NEE CUSIP: 65339F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,436,767 | $597 | $82.50 | $75.71 - $86.94 |
| Q3 2025 | 7,163,237 | $541 | $72.21 | $66.57 - $77.33 |
| Q2 2025 | 6,301,096 | $437 | $68.10 | $60.35 - $74.22 |
| Q1 2025 | 5,688,121 | $403 | $68.66 | $63.90 - $74.59 |
| Q4 2024 | 5,262,515 | $377 | $75.03 | $67.22 - $82.94 |
| Q3 2024 | 5,208,756 | $440 | $74.86 | $66.40 - $82.42 |
| Q2 2024 | 6,195,844 | $439 | $67.61 | $58.30 - $76.52 |
| Q1 2024 | 5,330,254 | $341 | $55.40 | $51.30 - $61.11 |
| Q4 2023 | 5,715,196 | $347 | $53.46 | $44.07 - $60.86 |
| Q3 2023 | 6,149,131 | $352 | $64.42 | $53.26 - $71.17 |
| Q2 2023 | 6,089,381 | $452 | $70.00 | $66.72 - $73.59 |
| Q1 2023 | 6,216,129 | $479 | $70.65 | $64.23 - $79.24 |
| Q4 2022 | 5,866,037 | $490 | $73.82 | $63.65 - $81.21 |
| Q3 2022 | 6,437,728 | $504,782 | $77.12 | $69.26 - $83.03 |
| Q2 2022 | 5,998,077 | $464,611 | $68.84 | $60.65 - $78.97 |
| Q1 2022 | 5,619,672 | $476,042 | $72.07 | $62.62 - $84.03 |
| Q4 2021 | 5,539,408 | $517,159 | $77.35 | $69.30 - $84.10 |
| Q3 2021 | 5,644,559 | $443,211 | $71.85 | $64.99 - $77.69 |
| Q2 2021 | 5,698,603 | $417,594 | $66.51 | $62.98 - $72.01 |
| Q1 2021 | 5,468,175 | $413,449 | $68.82 | $60.44 - $77.17 |
| Q4 2020 | 5,982,476 | $461,548 | $65.64 | $60.98 - $72.99 |
| Q3 2020 | 1,573,658 | $436,785 | $60.28 | $51.92 - $65.54 |
| Q2 2020 | 1,650,895 | $396,495 | $51.98 | $46.16 - $57.14 |
| Q1 2020 | 1,665,261 | $400,695 | $54.30 | $37.87 - $61.23 |
| Q4 2019 | 1,706,276 | $413,192 | $50.17 | $47.31 - $52.81 |
| Q3 2019 | 1,590,590 | $370,592 | $46.25 | $42.87 - $50.05 |
| Q2 2019 | 1,587,702 | $325,257 | $41.79 | $39.68 - $44.54 |
| Q1 2019 | 1,577,923 | $305,044 | $38.59 | $35.50 - $41.43 |
| Q4 2018 | 1,677,173 | $291,526 | $36.66 | $34.68 - $38.77 |
| Q3 2018 | 1,669,512 | $279,810 | $35.46 | $33.98 - $36.56 |
| Q2 2018 | 1,692,733 | $282,737 | $33.41 | $32.03 - $35.23 |
| Q1 2018 | 1,760,433 | $287,532 | $31.70 | $29.73 - $33.93 |
| Q4 2017 | 1,682,241 | $262,749 | $31.53 | $29.65 - $32.66 |
| Q3 2017 | 1,771,471 | $259,609 | $29.73 | $27.92 - $30.87 |
| Q2 2017 | 1,670,426 | $234,077 | $27.54 | $25.53 - $29.31 |
| Q1 2017 | 1,488,236 | $191,045 | $25.15 | $23.39 - $26.77 |
| Q4 2016 | 1,587,787 | $189,677 | $23.72 | $21.86 - $25.41 |
| Q3 2016 | 1,691,460 | $206,899 | $24.82 | $23.78 - $25.93 |
| Q2 2016 | 1,708,867 | $222,836 | $23.49 | $21.93 - $25.62 |
| Q1 2016 | 1,835,794 | $217,248 | $21.80 | $19.78 - $23.28 |
| Q4 2015 | 1,416,492 | $147,159 | $19.50 | $18.41 - $20.38 |
| Q3 2015 | 1,459,824 | $142,406 | $19.44 | $18.00 - $20.96 |
| Q2 2015 | 1,144,551 | $112,200 | $19.29 | $18.53 - $20.17 |
| Q1 2015 | 1,219,593 | $126,899 | $19.87 | $18.44 - $21.15 |
| Q4 2014 | 1,241,088 | $131,915 | $18.89 | $16.84 - $20.81 |
| Q3 2014 | 1,221,219 | $114,648 | $17.92 | $16.99 - $18.96 |
| Q2 2014 | 1,328,387 | $136,133 | $17.92 | $17.13 - $18.97 |
| Q1 2014 | 1,338,781 | $128,014 | $16.57 | $15.30 - $17.66 |
| Q4 2013 | 1,480,683 | $126,776 | $15.29 | $14.28 - $16.23 |
| Q3 2013 | 1,652,483 | $132,463 | $14.85 | $14.18 - $15.85 |
| Q2 2013 | 1,815,222 | $147,904 | $14.15 | $13.31 - $14.69 |