Ticker: NEE CUSIP: 65339F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,284 | $18,969 | $82.50 | $75.71 - $86.94 |
| Q3 2025 | 269,127 | $20,316 | $72.21 | $66.57 - $77.33 |
| Q2 2025 | 266,773 | $18,519 | $68.10 | $60.35 - $74.22 |
| Q1 2025 | 263,720 | $18,695 | $68.66 | $63.90 - $74.59 |
| Q4 2024 | 268,747 | $19,266 | $75.03 | $67.22 - $82.94 |
| Q3 2024 | 272,853 | $23,064 | $74.86 | $66.40 - $82.42 |
| Q2 2024 | 282,109 | $19,976 | $67.61 | $58.30 - $76.52 |
| Q1 2024 | 319,085 | $20,393 | $55.40 | $51.30 - $61.11 |
| Q4 2023 | 371,841 | $22,586 | $53.46 | $44.07 - $60.86 |
| Q3 2023 | 396,005 | $22,687 | $64.42 | $53.26 - $71.17 |
| Q2 2023 | 418,712 | $31,068 | $70.00 | $66.72 - $73.59 |
| Q1 2023 | 445,397 | $34,331 | $70.65 | $64.23 - $79.24 |
| Q4 2022 | 474,039 | $39,630 | $73.82 | $63.65 - $81.21 |
| Q3 2022 | 504,092 | $39,526 | $77.12 | $69.26 - $83.03 |
| Q2 2022 | 533,831 | $41,351 | $68.84 | $60.65 - $78.97 |
| Q1 2022 | 566,304 | $47,972 | $72.07 | $62.62 - $84.03 |
| Q4 2021 | 587,697 | $54,867 | $77.35 | $69.30 - $84.10 |
| Q3 2021 | 587,074 | $46,097 | $71.85 | $64.99 - $77.69 |
| Q2 2021 | 607,459 | $44,515 | $66.51 | $62.98 - $72.01 |
| Q1 2021 | 622,762 | $47,087 | $68.82 | $60.44 - $77.17 |
| Q4 2020 | 638,581 | $49,267 | $65.64 | $60.98 - $72.99 |
| Q3 2020 | 165,099 | $45,825 | $60.28 | $51.92 - $65.54 |
| Q2 2020 | 165,508 | $39,750 | $51.98 | $46.16 - $57.14 |
| Q1 2020 | 164,970 | $39,695 | $54.30 | $37.87 - $61.23 |
| Q4 2019 | 163,938 | $39,699 | $50.17 | $47.31 - $52.81 |
| Q3 2019 | 153,548 | $35,775 | $46.25 | $42.87 - $50.05 |
| Q2 2019 | 141,630 | $29,014 | $41.79 | $39.68 - $44.54 |
| Q1 2019 | 139,292 | $26,928 | $38.59 | $35.50 - $41.43 |
| Q4 2018 | 136,679 | $23,758 | $36.66 | $34.68 - $38.77 |
| Q3 2018 | 129,427 | $21,692 | $35.46 | $33.98 - $36.56 |
| Q2 2018 | 127,050 | $21,221 | $33.41 | $32.03 - $35.23 |
| Q1 2018 | 127,641 | $19,421 | $31.70 | $29.73 - $33.93 |
| Q4 2017 | 137,016 | $21,401 | $31.53 | $29.65 - $32.66 |
| Q3 2017 | 139,388 | $20,427 | $29.73 | $27.92 - $30.87 |
| Q2 2017 | 163,719 | $22,942 | $27.54 | $25.53 - $29.31 |
| Q1 2017 | 170,342 | $21,867 | $25.15 | $23.39 - $26.77 |
| Q4 2016 | 176,943 | $21,138 | $23.72 | $21.86 - $25.41 |
| Q3 2016 | 177,554 | $21,718 | $24.82 | $23.78 - $25.93 |
| Q2 2016 | 167,046 | $21,783 | $23.49 | $21.93 - $25.62 |
| Q1 2016 | 154,101 | $18,236 | $21.80 | $19.78 - $23.28 |
| Q4 2015 | 147,541 | $15,328 | $19.50 | $18.41 - $20.38 |
| Q3 2015 | 125,240 | $12,217 | $19.44 | $18.00 - $20.96 |
| Q2 2015 | 106,911 | $10,480 | $19.29 | $18.53 - $20.17 |
| Q1 2015 | 115,404 | $12,008 | $19.87 | $18.44 - $21.15 |
| Q4 2014 | 112,169 | $11,922 | $18.89 | $16.84 - $20.81 |
| Q3 2014 | 105,747 | $9,928 | $17.92 | $16.99 - $18.96 |
| Q2 2014 | 105,732 | $10,835 | $17.92 | $17.13 - $18.97 |
| Q1 2014 | 100,246 | $9,586 | $16.57 | $15.30 - $17.66 |
| Q4 2013 | 87,041 | $7,452 | $15.29 | $14.28 - $16.23 |
| Q3 2013 | 70,681 | $5,666 | $14.85 | $14.18 - $15.85 |
| Q2 2013 | 69,256 | $5,643 | $14.15 | $13.31 - $14.69 |