NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,147 Value ($000) $734 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 9,147 Value ($000) $691 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 9,147 Value ($000) $635 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 9,147 Value ($000) $648 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 9,147 Value ($000) $656 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 9,386 Value ($000) $793 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 9,167 Value ($000) $649 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 9,167 Value ($000) $586 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 9,167 Value ($000) $557 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 9,167 Value ($000) $525 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 11,993 Value ($000) $890 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 10,340 Value ($000) $797 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 9,167 Value ($000) $766 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 9,167 Value ($000) $719 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 9,167 Value ($000) $710 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 9,167 Value ($000) $777 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 10,557 Value ($000) $986 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 10,557 Value ($000) $829 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 10,557 Value ($000) $774 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 10,557 Value ($000) $798 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 13,040 Value ($000) $1,006 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 3,260 Value ($000) $905 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 3,995 Value ($000) $959 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 2,813 Value ($000) $677 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 3,546 Value ($000) $859 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 3,546 Value ($000) $826 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 3,546 Value ($000) $726 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 3,546 Value ($000) $686 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 3,536 Value ($000) $615 Avg Close $36.66 Range $34.68 - $38.77