NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,204 Value ($000) $3,388 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 48,572 Value ($000) $3,667 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 43,874 Value ($000) $3,046 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 44,270 Value ($000) $3,138 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 44,028 Value ($000) $3,156 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 44,820 Value ($000) $3,752 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 45,165 Value ($000) $3,502 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 26,581 Value ($000) $1,699 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 25,451 Value ($000) $1,546 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 25,961 Value ($000) $1,487 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 25,638 Value ($000) $1,902 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 25,482 Value ($000) $1,964 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 24,011 Value ($000) $2 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 24,370 Value ($000) $1,911 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 24,060 Value ($000) $1,864 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 24,915 Value ($000) $2,111 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 24,288 Value ($000) $2,268 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 24,823 Value ($000) $1,949 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 12,931 Value ($000) $978 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 12,931 Value ($000) $978 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 18,252 Value ($000) $1,408 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 4,464 Value ($000) $1,239 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,942 Value ($000) $947 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,164 Value ($000) $1,002 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,014 Value ($000) $972 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,033 Value ($000) $940 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 3,894 Value ($000) $798 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 3,684 Value ($000) $712 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,840 Value ($000) $667 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 4,248 Value ($000) $712 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,148 Value ($000) $693 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 3,898 Value ($000) $637 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 4,175 Value ($000) $652 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 4,276 Value ($000) $627 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,982 Value ($000) $558 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 6,132 Value ($000) $787 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,959 Value ($000) $712 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 6,463 Value ($000) $791 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 6,522 Value ($000) $850 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 6,299 Value ($000) $745 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 6,554 Value ($000) $681 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 6,554 Value ($000) $639 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,585 Value ($000) $548 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,586 Value ($000) $581 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,632 Value ($000) $599 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,633 Value ($000) $529 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,483 Value ($000) $562 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 5,986 Value ($000) $572 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 4,486 Value ($000) $384 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 4,694 Value ($000) $376 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 4,128 Value ($000) $336 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,204	$3,388	$82.50	$75.71 - $86.94
Q3 2025	48,572	$3,667	$72.21	$66.57 - $77.33
Q2 2025	43,874	$3,046	$68.10	$60.35 - $74.22
Q1 2025	44,270	$3,138	$68.66	$63.90 - $74.59
Q4 2024	44,028	$3,156	$75.03	$67.22 - $82.94
Q3 2024	44,820	$3,752	$74.86	$66.40 - $82.42
Q2 2024	45,165	$3,502	$67.61	$58.30 - $76.52
Q1 2024	26,581	$1,699	$55.40	$51.30 - $61.11
Q4 2023	25,451	$1,546	$53.46	$44.07 - $60.86
Q3 2023	25,961	$1,487	$64.42	$53.26 - $71.17
Q2 2023	25,638	$1,902	$70.00	$66.72 - $73.59
Q1 2023	25,482	$1,964	$70.65	$64.23 - $79.24
Q4 2022	24,011	$2	$73.82	$63.65 - $81.21
Q3 2022	24,370	$1,911	$77.12	$69.26 - $83.03
Q2 2022	24,060	$1,864	$68.84	$60.65 - $78.97
Q1 2022	24,915	$2,111	$72.07	$62.62 - $84.03
Q4 2021	24,288	$2,268	$77.35	$69.30 - $84.10
Q3 2021	24,823	$1,949	$71.85	$64.99 - $77.69
Q2 2021	12,931	$978	$66.51	$62.98 - $72.01
Q1 2021	12,931	$978	$68.82	$60.44 - $77.17
Q4 2020	18,252	$1,408	$65.64	$60.98 - $72.99
Q3 2020	4,464	$1,239	$60.28	$51.92 - $65.54
Q2 2020	3,942	$947	$51.98	$46.16 - $57.14
Q1 2020	4,164	$1,002	$54.30	$37.87 - $61.23
Q4 2019	4,014	$972	$50.17	$47.31 - $52.81
Q3 2019	4,033	$940	$46.25	$42.87 - $50.05
Q2 2019	3,894	$798	$41.79	$39.68 - $44.54
Q1 2019	3,684	$712	$38.59	$35.50 - $41.43
Q4 2018	3,840	$667	$36.66	$34.68 - $38.77
Q3 2018	4,248	$712	$35.46	$33.98 - $36.56
Q2 2018	4,148	$693	$33.41	$32.03 - $35.23
Q1 2018	3,898	$637	$31.70	$29.73 - $33.93
Q4 2017	4,175	$652	$31.53	$29.65 - $32.66
Q3 2017	4,276	$627	$29.73	$27.92 - $30.87
Q2 2017	3,982	$558	$27.54	$25.53 - $29.31
Q1 2017	6,132	$787	$25.15	$23.39 - $26.77
Q4 2016	5,959	$712	$23.72	$21.86 - $25.41
Q3 2016	6,463	$791	$24.82	$23.78 - $25.93
Q2 2016	6,522	$850	$23.49	$21.93 - $25.62
Q1 2016	6,299	$745	$21.80	$19.78 - $23.28
Q4 2015	6,554	$681	$19.50	$18.41 - $20.38
Q3 2015	6,554	$639	$19.44	$18.00 - $20.96
Q2 2015	5,585	$548	$19.29	$18.53 - $20.17
Q1 2015	5,586	$581	$19.87	$18.44 - $21.15
Q4 2014	5,632	$599	$18.89	$16.84 - $20.81
Q3 2014	5,633	$529	$17.92	$16.99 - $18.96
Q2 2014	5,483	$562	$17.92	$17.13 - $18.97
Q1 2014	5,986	$572	$16.57	$15.30 - $17.66
Q4 2013	4,486	$384	$15.29	$14.28 - $16.23
Q3 2013	4,694	$376	$14.85	$14.18 - $15.85
Q2 2013	4,128	$336	$14.15	$13.31 - $14.69