NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,493 Value ($000) $6,542 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 96,449 Value ($000) $7,281 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 96,312 Value ($000) $6,686 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 100,002 Value ($000) $7,089 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 97,601 Value ($000) $6,997 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 100,520 Value ($000) $8,497 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 104,171 Value ($000) $7,376 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 107,020 Value ($000) $6,840 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 87,133 Value ($000) $5,292 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 87,814 Value ($000) $5,031 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 89,335 Value ($000) $6,629 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 89,900 Value ($000) $6,929 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 90,202 Value ($000) $8 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 90,939 Value ($000) $7,131 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 92,196 Value ($000) $7,142 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 90,762 Value ($000) $7,688 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 90,031 Value ($000) $8,405 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 92,081 Value ($000) $7,294 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 91,759 Value ($000) $6,725 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 91,998 Value ($000) $6,956 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 94,988 Value ($000) $7,329 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 24,539 Value ($000) $6,811 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 25,030 Value ($000) $6,012 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 25,195 Value ($000) $6,063 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 26,936 Value ($000) $6,523 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 28,541 Value ($000) $6,650 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 28,378 Value ($000) $5,814 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 31,829 Value ($000) $6,153 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 36,608 Value ($000) $6,363 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 36,680 Value ($000) $6,147 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 36,346 Value ($000) $6,070 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 36,267 Value ($000) $5,923 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 36,573 Value ($000) $5,712 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 38,032 Value ($000) $5,574 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 38,650 Value ($000) $5,416 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 38,984 Value ($000) $5,005 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 44,076 Value ($000) $5,265 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 49,772 Value ($000) $6,088 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 53,619 Value ($000) $6,992 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 55,391 Value ($000) $6,555 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 59,664 Value ($000) $6,198 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 50,255 Value ($000) $4,903 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 24,626 Value ($000) $2,414 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 24,577 Value ($000) $2,557 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 24 Value ($000) $2,661 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 25,450 Value ($000) $2,389 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 25,950 Value ($000) $2,660 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 29,121 Value ($000) $2,785 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 15,995 Value ($000) $1,369 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,577 Value ($000) $1,249 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 17,437 Value ($000) $1,421 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,493	$6,542	$82.50	$75.71 - $86.94
Q3 2025	96,449	$7,281	$72.21	$66.57 - $77.33
Q2 2025	96,312	$6,686	$68.10	$60.35 - $74.22
Q1 2025	100,002	$7,089	$68.66	$63.90 - $74.59
Q4 2024	97,601	$6,997	$75.03	$67.22 - $82.94
Q3 2024	100,520	$8,497	$74.86	$66.40 - $82.42
Q2 2024	104,171	$7,376	$67.61	$58.30 - $76.52
Q1 2024	107,020	$6,840	$55.40	$51.30 - $61.11
Q4 2023	87,133	$5,292	$53.46	$44.07 - $60.86
Q3 2023	87,814	$5,031	$64.42	$53.26 - $71.17
Q2 2023	89,335	$6,629	$70.00	$66.72 - $73.59
Q1 2023	89,900	$6,929	$70.65	$64.23 - $79.24
Q4 2022	90,202	$8	$73.82	$63.65 - $81.21
Q3 2022	90,939	$7,131	$77.12	$69.26 - $83.03
Q2 2022	92,196	$7,142	$68.84	$60.65 - $78.97
Q1 2022	90,762	$7,688	$72.07	$62.62 - $84.03
Q4 2021	90,031	$8,405	$77.35	$69.30 - $84.10
Q3 2021	92,081	$7,294	$71.85	$64.99 - $77.69
Q2 2021	91,759	$6,725	$66.51	$62.98 - $72.01
Q1 2021	91,998	$6,956	$68.82	$60.44 - $77.17
Q4 2020	94,988	$7,329	$65.64	$60.98 - $72.99
Q3 2020	24,539	$6,811	$60.28	$51.92 - $65.54
Q2 2020	25,030	$6,012	$51.98	$46.16 - $57.14
Q1 2020	25,195	$6,063	$54.30	$37.87 - $61.23
Q4 2019	26,936	$6,523	$50.17	$47.31 - $52.81
Q3 2019	28,541	$6,650	$46.25	$42.87 - $50.05
Q2 2019	28,378	$5,814	$41.79	$39.68 - $44.54
Q1 2019	31,829	$6,153	$38.59	$35.50 - $41.43
Q4 2018	36,608	$6,363	$36.66	$34.68 - $38.77
Q3 2018	36,680	$6,147	$35.46	$33.98 - $36.56
Q2 2018	36,346	$6,070	$33.41	$32.03 - $35.23
Q1 2018	36,267	$5,923	$31.70	$29.73 - $33.93
Q4 2017	36,573	$5,712	$31.53	$29.65 - $32.66
Q3 2017	38,032	$5,574	$29.73	$27.92 - $30.87
Q2 2017	38,650	$5,416	$27.54	$25.53 - $29.31
Q1 2017	38,984	$5,005	$25.15	$23.39 - $26.77
Q4 2016	44,076	$5,265	$23.72	$21.86 - $25.41
Q3 2016	49,772	$6,088	$24.82	$23.78 - $25.93
Q2 2016	53,619	$6,992	$23.49	$21.93 - $25.62
Q1 2016	55,391	$6,555	$21.80	$19.78 - $23.28
Q4 2015	59,664	$6,198	$19.50	$18.41 - $20.38
Q3 2015	50,255	$4,903	$19.44	$18.00 - $20.96
Q2 2015	24,626	$2,414	$19.29	$18.53 - $20.17
Q1 2015	24,577	$2,557	$19.87	$18.44 - $21.15
Q4 2014	24	$2,661	$18.89	$16.84 - $20.81
Q3 2014	25,450	$2,389	$17.92	$16.99 - $18.96
Q2 2014	25,950	$2,660	$17.92	$17.13 - $18.97
Q1 2014	29,121	$2,785	$16.57	$15.30 - $17.66
Q4 2013	15,995	$1,369	$15.29	$14.28 - $16.23
Q3 2013	15,577	$1,249	$14.85	$14.18 - $15.85
Q2 2013	17,437	$1,421	$14.15	$13.31 - $14.69