NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,561 Value ($000) $1,089 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 7,096 Value ($000) $536 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 7,165 Value ($000) $497 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 6,865 Value ($000) $487 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 7,045 Value ($000) $505 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 7,229 Value ($000) $611 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 13,728 Value ($000) $972 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 13,763 Value ($000) $880 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 34,310 Value ($000) $2,084 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 36,732 Value ($000) $2,104 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 44,941 Value ($000) $3,335 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 48,697 Value ($000) $3,754 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 48,872 Value ($000) $4,086 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 48,140 Value ($000) $3,774 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 46,675 Value ($000) $3,616 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 45,475 Value ($000) $3,853 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 44,130 Value ($000) $4,120 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 44,580 Value ($000) $3,501 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 46,560 Value ($000) $3,412 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 48,465 Value ($000) $3,664 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 55,360 Value ($000) $4,271 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,845 Value ($000) $3,843 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 16,410 Value ($000) $3,942 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 16,795 Value ($000) $4,041 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 19,550 Value ($000) $4,734 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 18,515 Value ($000) $4,314 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 19,045 Value ($000) $3,902 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 19,525 Value ($000) $3,775 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 19,850 Value ($000) $3,450 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 19,730 Value ($000) $3,307 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 17,530 Value ($000) $2,928 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 18,155 Value ($000) $2,966 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 23,596 Value ($000) $3,685 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 24,036 Value ($000) $3,523 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 25,431 Value ($000) $3,564 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 25,611 Value ($000) $3,288 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 26,066 Value ($000) $3,114 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 26,091 Value ($000) $3,191 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 26,291 Value ($000) $3,429 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 26,436 Value ($000) $3,129 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 26,236 Value ($000) $2,726 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 25,494 Value ($000) $2,487 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 25,009 Value ($000) $2,452 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 24,954 Value ($000) $2,596 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 25,004 Value ($000) $2,658 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 17,005 Value ($000) $1,596 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 17,055 Value ($000) $1,748 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 17,230 Value ($000) $1,648 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 17,230 Value ($000) $1,476 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 17,230 Value ($000) $1,382 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 17,180 Value ($000) $1,399 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,561	$1,089	$82.50	$75.71 - $86.94
Q3 2025	7,096	$536	$72.21	$66.57 - $77.33
Q2 2025	7,165	$497	$68.10	$60.35 - $74.22
Q1 2025	6,865	$487	$68.66	$63.90 - $74.59
Q4 2024	7,045	$505	$75.03	$67.22 - $82.94
Q3 2024	7,229	$611	$74.86	$66.40 - $82.42
Q2 2024	13,728	$972	$67.61	$58.30 - $76.52
Q1 2024	13,763	$880	$55.40	$51.30 - $61.11
Q4 2023	34,310	$2,084	$53.46	$44.07 - $60.86
Q3 2023	36,732	$2,104	$64.42	$53.26 - $71.17
Q2 2023	44,941	$3,335	$70.00	$66.72 - $73.59
Q1 2023	48,697	$3,754	$70.65	$64.23 - $79.24
Q4 2022	48,872	$4,086	$73.82	$63.65 - $81.21
Q3 2022	48,140	$3,774	$77.12	$69.26 - $83.03
Q2 2022	46,675	$3,616	$68.84	$60.65 - $78.97
Q1 2022	45,475	$3,853	$72.07	$62.62 - $84.03
Q4 2021	44,130	$4,120	$77.35	$69.30 - $84.10
Q3 2021	44,580	$3,501	$71.85	$64.99 - $77.69
Q2 2021	46,560	$3,412	$66.51	$62.98 - $72.01
Q1 2021	48,465	$3,664	$68.82	$60.44 - $77.17
Q4 2020	55,360	$4,271	$65.64	$60.98 - $72.99
Q3 2020	13,845	$3,843	$60.28	$51.92 - $65.54
Q2 2020	16,410	$3,942	$51.98	$46.16 - $57.14
Q1 2020	16,795	$4,041	$54.30	$37.87 - $61.23
Q4 2019	19,550	$4,734	$50.17	$47.31 - $52.81
Q3 2019	18,515	$4,314	$46.25	$42.87 - $50.05
Q2 2019	19,045	$3,902	$41.79	$39.68 - $44.54
Q1 2019	19,525	$3,775	$38.59	$35.50 - $41.43
Q4 2018	19,850	$3,450	$36.66	$34.68 - $38.77
Q3 2018	19,730	$3,307	$35.46	$33.98 - $36.56
Q2 2018	17,530	$2,928	$33.41	$32.03 - $35.23
Q1 2018	18,155	$2,966	$31.70	$29.73 - $33.93
Q4 2017	23,596	$3,685	$31.53	$29.65 - $32.66
Q3 2017	24,036	$3,523	$29.73	$27.92 - $30.87
Q2 2017	25,431	$3,564	$27.54	$25.53 - $29.31
Q1 2017	25,611	$3,288	$25.15	$23.39 - $26.77
Q4 2016	26,066	$3,114	$23.72	$21.86 - $25.41
Q3 2016	26,091	$3,191	$24.82	$23.78 - $25.93
Q2 2016	26,291	$3,429	$23.49	$21.93 - $25.62
Q1 2016	26,436	$3,129	$21.80	$19.78 - $23.28
Q4 2015	26,236	$2,726	$19.50	$18.41 - $20.38
Q3 2015	25,494	$2,487	$19.44	$18.00 - $20.96
Q2 2015	25,009	$2,452	$19.29	$18.53 - $20.17
Q1 2015	24,954	$2,596	$19.87	$18.44 - $21.15
Q4 2014	25,004	$2,658	$18.89	$16.84 - $20.81
Q3 2014	17,005	$1,596	$17.92	$16.99 - $18.96
Q2 2014	17,055	$1,748	$17.92	$17.13 - $18.97
Q1 2014	17,230	$1,648	$16.57	$15.30 - $17.66
Q4 2013	17,230	$1,476	$15.29	$14.28 - $16.23
Q3 2013	17,230	$1,382	$14.85	$14.18 - $15.85
Q2 2013	17,180	$1,399	$14.15	$13.31 - $14.69